历史快照 - 2024-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.44 Fantom... 1.45% 21 -0.67% 16 16.4% 17 14.83% 22 38 23 8 $-2.48(-63.31%) (172.56%)
102 pancakeswap cake $2.94 -1.43% 19 4.91% 23 13.21% 17 7.07% 18 2 12 19 $-39.65(-93.09%) (1348.07%)
103 apecoin ape $1.28 -2.52% 20 -2.37% 15 8.84% 14 -0.68% 11 -5 -24 -58 $-23.00(-94.74%) (1802.07%)
104 Livepeer lpt $23.01 Ethereum... 2.06% 26 9.29% 29 29.14% 29 63.99% 64 55 67 107 $-51.98(-69.32%) (225.96%)
105 aevo aevo $0.87 -1.41% 22 0.1% 358 -19.16% 275 -42.11% 218 123 0 0 $-2.71(-75.74%) (312.22%)
106 gatetoken gt $7.90 -0.52% 23 -3.24% 15 -2.67% 8 1.44% 12 9 52 -5 $-3.41(-30.16%) (43.19%)
107 blur blur $0.45 -5.96% 18 11.69% 27 26.54% 27 5.97% 20 16 -17 38 $-0.82(-64.42%) (181.02%)
108 IOTA miota $0.22 -2.61% 18 -4.44% 12 7.92% 14 -4.4% 7 -1 -8 -21 $-5.14(-95.82%) (2294.91%)
109 USDD usdd $1.00 tron... -0.04% 22 0.05% 18 0.13% 7 1.57% 12 33 7 -40 $-0.01(-0.51%) (0.51%)
110 Kava.io kava $0.67 kava... -1.61% 18 -3.93% 12 7.28% 10 -3.18% 6 -1 -4 -30 $-8.04(-92.28%) (1194.77%)
111 Nervos Network ckb $0.02 -2.15% 22 -5.97% 12 4.38% 10 -9.32% 2 17 10 99 $-0.03(-61.66%) (160.83%)
112 DeXe dexe $12.24 0.91% 24 -0.61% 18 0.22% 51 -2.96% 52 68 219 155 $-4.99(-28.95%) (40.74%)
113 klaytn klay $0.19 -0.5% 22 -0.99% 19 12.84% 16 -2.65% 11 3 -2 -31 $-4.07(-95.61%) (2176.85%)
114 Echelon Prime prime $19.17 6.99% 28 -3.7% 14 31.36% 29 6.83% 16 43 76 0 $-8.48(-30.68%) (44.25%)
115 Helium hnt $4.22 2.34% 23 -11.68% 4 -11.58% -2 -4.21% 7 -4 -47 57 $-48.49(-92.0%) (1149.34%)
116 Theta Fuel tfuel $0.10 -3.48% 18 -10.38% 8 7.0% 10 -11.19% 1 54 70 25 $-0.49(-82.68%) (477.31%)
117 terra classic lunc $0.00 -1.43% 22 0.42% 20 6.88% 11 4.7% 14 4 -4 -24 $0.00(-78.7%) (369.48%)
118 axelar axl $0.94 2.23% 29 -11.87% 11 -2.42% 6 -16.19% 1 -21 -9 101 $-1.47(-60.98%) (156.26%)
119 woo network woo $0.34 0.41% 25 -0.12% 20 25.0% 28 7.08% 19 10 -20 -9 $-1.32(-79.67%) (391.9%)
120 Bitcoin Gold btg $35.69 -2.11% 23 -9.95% 11 7.26% 11 3.43% 15 7 44 38 $-464.44(-92.86%) (1301.37%)
121 sats 1000sats $0.00 0.38% 25 -3.74% 17 13.04% 17 1.25% 12 -13 -35 0 $0.00(-67.09%) (203.85%)
122 Curve DAO Token crv $0.48 arbitrum-one... -2.87% 26 2.7% 24 16.3% 27 8.23% 26 11 6 -50 $-11.13(-95.85%) (2310.34%)
123 ether.fi ethfi $5.08 3.11% 28 26.86% 54 44.86% 52 35.35% 59 11 0 0 $-2.56(-33.45%) (50.26%)
124 Oasis Network rose $0.09 -1.76% 25 -10.79% 11 2.97% 11 -12.32% 4 -7 -21 2 $-0.48(-84.64%) (550.98%)
125 Tether Gold xaut $2,337.76 ethereum... 0.08% 25 -3.68% 18 -0.09% 7 -0.21% 16 46 26 -27 $-89.25(-3.68%) (3.82%)
126 notcoin not $0.01 2.93% 29 -5.56% 18 0.0% 0 0.0% 0 0 0 0 $0.00(-26.05%) (35.23%)
127 Osmosis osmo $0.84 0.05% 26 -8.6% 14 3.13% 14 -11.03% 5 -2 -20 2 $-1.06(-55.95%) (127.0%)
128 Ocean Protocol ocean $0.94 sora, Ethereum -2.5% 26 -8.58% 17 4.87% 18 2.59% 23 4 47 33 $-0.88(-48.4%) (93.81%)
129 compound comp $63.78 0.69% 34 5.75% 33 16.74% 35 11.54% 34 26 -2 6 $-790.70(-92.54%) (1239.75%)
130 mantra om $0.67 -0.37% 27 -11.98% 12 -5.35% 7 -11.81% 6 37 167 0 $-0.33(-33.45%) (50.27%)
131 xdc network xdc $0.04 -0.33% 29 -4.82% 19 -4.68% 13 -2.8% 23 14 14 -28 $-0.15(-80.85%) (422.06%)
132 FTX Token ftt $1.59 Ethereum... -2.02% 24 -4.75% 19 -7.55% 4 7.9% 26 21 9 -17 $-78.29(-98.01%) (4937.0%)
133 golem glm $0.52 -0.62% 29 -7.28% 14 -2.37% 9 9.52% 27 31 56 34 $-0.57(-52.18%) (109.13%)
134 wemix wemix $1.41 Klaytn -0.92% 32 -6.86% 19 -7.51% 5 -13.17% 6 -3 -24 30 $-22.85(-94.2%) (1623.12%)
135 Astar astr $0.09 -2.88% 29 -6.62% 19 2.2% 16 -13.66% 4 3 -31 20 $-0.11(-53.95%) (117.15%)
136 trueusd tusd $1.00 -0.06% 34 -0.27% 24 -0.1% 9 -0.1% 16 51 -60 -103 $-0.09(-7.98%) (8.67%)
137 memecoin meme $0.03 -4.02% 24 -1.4% 24 9.15% 25 -3.48% 82 63 51 0 $-0.03(-49.72%) (98.9%)
138 dYdX dydx $2.03 ethereum... -2.38% 30 -5.81% 18 2.33% 15 -6.98% -4 -26 -47 -19 $-24.68(-92.41%) (1217.56%)
139 enjin coin enj $0.34 -2.49% 28 1.41% 24 22.13% 43 8.01% 39 9 -1 -25 $-4.13(-92.35%) (1207.84%)
140 SuperFarm super $1.01 -0.68% 32 -11.56% 8 8.82% 19 7.74% 25 10 -4 223 $-0.51(-33.43%) (50.22%)
141 ssv network ssv $49.26 Ethereum 0.64% 33 3.62% 29 38.86% 53 -1.87% 14 20 67 9 $-13.93(-22.05%) (28.28%)
142 1inch 1inch $0.42 energi... -2.84% 31 -1.3% 24 14.55% 28 -5.05% 11 5 1 -25 $-7.06(-94.43%) (1694.48%)
143 IoTeX iotx $0.05 binance-smart... -4.15% 28 -5.88% 16 6.98% 17 -16.6% -1 1 1 19 $-0.18(-78.37%) (362.28%)
144 Rocket Pool rpl $23.31 Ethereum 1.29% 40 13.03% 47 18.23% 32 5.53% 25 7 -13 -84 $-36.31(-60.9%) (155.78%)
145 skale network skl $0.09 -1.84% 32 6.39% 39 27.05% 46 0.34% 16 17 14 60 $-0.79(-89.99%) (898.75%)
146 binaryx bnx $1.29 -7.21% 23 18.73% 57 41.43% 55 26.06% 52 174 253 55 $-0.31(-19.18%) (23.72%)
147 Raydium ray $1.80 Solana, Ethereum -2.04% 29 -9.69% 10 12.03% 22 13.78% 41 31 99 273 $-14.72(-89.11%) (818.13%)
148 Celo celo $0.88 Celo -1.33% 32 -3.83% 16 16.27% 26 4.49% 19 1 5 -15 $-6.76(-88.51%) (769.96%)
149 green metaverse token gmt $0.23 -1.38% 32 0.33% 25 12.26% 22 -4.08% 13 -8 0 -1 $-3.60(-93.92%) (1543.49%)
150 Ribbon Finance rbn $0.87 Ethereum... -0.99% 33 1.06% 26 -14.25% -10 -18.75% -7 -24 46 132 $-3.92(-81.84%) (450.74%)
151 0x zrx $0.55 avalanche... -3.33% 27 -5.14% 14 21.56% 33 6.44% 28 -27 68 26 $-1.82(-76.84%) (331.77%)
152 Trust Wallet Token twt $1.10 binancecoin... -2.0% 33 -3.09% 20 2.65% 9 3.85% 22 14 -10 -50 $-1.54(-58.35%) (140.07%)
153 metisdao metis $80.36 6.65% 48 1.64% 29 41.65% 60 24.91% 50 24 -16 103 $-234.48(-74.48%) (291.8%)
154 APENFT nft $0.00 ethereum... -0.87% 36 -4.81% 14 -5.11% 1 -5.32% 5 14 15 91 $0.00(-93.82%) (1518.41%)
155 arkham arkm $2.21 -3.46% 31 -15.36% 0 -9.06% -5 2.27% 18 59 102 0 $-1.69(-43.37%) (76.6%)
156 Ankr ankr $0.05 Ethereum... -2.09% 31 -4.92% 15 5.61% 11 -17.83% -10 16 54 -16 $-0.15(-76.76%) (330.34%)
157 terra luna $0.60 -2.94% 31 -2.51% 23 3.52% 11 -3.41% 13 -20 3 -11 $-5.70(-90.51%) (953.71%)
158 MX Token mx $4.51 ethereum... -0.24% 34 -5.46% 15 -7.99% -4 -9.78% -2 53 73 -31 $-1.20(-20.99%) (26.56%)
159 Zilliqa zil $0.02 binance-smart... -1.28% 32 -3.48% 20 7.18% 21 -4.74% 18 -5 11 -48 $-0.21(-89.91%) (891.4%)
160 jito jto $3.57 -5.54% 29 -21.17% -11 -13.58% -12 13.62% 36 66 75 0 $-1.43(-28.58%) (40.02%)
161 PAX Gold paxg $2,349.64 harmony-shard... 0.25% 36 -2.8% 22 1.15% 5 -0.45% 20 54 19 -69 $-78.73(-3.24%) (3.35%)
162 Zcash zec $26.42 -1.82% 31 4.66% 33 18.9% 31 13.52% 35 21 0 -73 $-854.34(-97.0%) (3233.63%)
163 radix xrd $0.04 -0.4% 36 -11.34% 4 -7.0% -6 -18.92% -14 -33 -7 -90 $-0.10(-70.83%) (242.85%)
164 Manta Network manta $1.70 -0.82% 34 2.68% 29 6.39% 13 -5.57% 2 -28 -46 0 $-2.22(-56.63%) (130.57%)
165 dymension dym $2.91 5.11% 49 1.58% 27 7.57% 13 -22.38% -18 -43 -64 0 $-5.35(-64.77%) (183.88%)
166 dog•go•to•the•moon dog $0.00 -1.59% 34 36.82% 67 80.13% 86 0.0% 0 0 0 0 $0.00(-3.15%) (3.26%)
167 project galaxy gal $3.61 Ethereum... -1.5% 36 -4.5% 18 11.61% 23 -22.52% -10 9 37 80 $-14.46(-80.02%) (400.57%)
168 Aragon ant $9.64 Ethereum... 1.85% 44 3.41% 32 29.03% 43 17.06% 39 50 33 40 $-4.42(-31.44%) (45.86%)
169 Siacoin sc $0.01 -1.32% 36 -3.66% 19 7.48% 14 -4.75% 14 -9 -23 17 $-0.09(-92.35%) (1206.81%)
170 Ravencoin rvn $0.03 -3.0% 32 -8.53% 11 5.65% 9 -7.94% 1 21 35 -36 $-0.21(-87.42%) (695.08%)
171 reserve rights rsr $0.01 -5.54% 25 -14.24% -2 35.18% 52 31.53% 54 2 128 28 $-0.10(-92.76%) (1281.55%)
172 SPACE ID id $0.74 -1.38% 35 -7.08% 17 6.66% 20 -6.11% 15 -16 60 22 $-0.99(-57.31%) (134.27%)
173 holo hot $0.00 -2.24% 33 -1.84% 21 7.18% 12 -7.03% 3 -10 -8 -41 $-0.03(-91.75%) (1112.36%)
174 Biconomy bico $0.56 Ethereum -6.07% 21 1.97% 27 34.41% 48 15.39% 35 31 69 18 $-0.37(-39.59%) (65.53%)
176 ethereumpow ethw $3.76 0.67% 40 -0.03% 23 15.41% 19 -5.64% 8 21 22 -20 $-4.10(-52.23%) (109.32%)
177 AltLayer alt $0.37 2.84% 44 8.67% 35 21.99% 30 0.07% 15 -34 -38 0 $-0.30(-44.8%) (81.16%)
178 OriginTrail origin_trail $0.99 Ethereum... 4.11% 47 7.35% 33 19.71% 22 8.44% 22 8 -2 57 $-0.51(-34.18%) (51.92%)
179 paypal usd pyusd $1.00 0.06% 38 -0.03% 23 0.14% 8 0.11% 51 161 41 0 $-0.03(-2.51%) (2.58%)
180 ZetaChain zeta $1.49 -4.15% 29 -13.7% -2 -4.19% -7 22.96% 46 10 -46 0 $-1.23(-45.18%) (82.42%)
181 Illuvium ilv $90.62 Ethereum -0.66% 39 -3.28% 17 13.75% 45 -10.69% 14 -2 -14 19 $-1,781.03(-95.16%) (1965.46%)
182 ConstitutionDAO people $0.08 Ethereum -2.9% 33 70.41% 86 141.1% 129 195.23% 187 140 126 92 $-0.01(-6.23%) (6.65%)
183 Qtum qtum $3.69 -2.17% 36 -5.04% 14 2.42% 6 -6.72% 6 1 10 -53 $-90.99(-96.11%) (2467.9%)
184 polymesh polyx $0.45 -1.8% 39 -2.8% 21 14.11% 15 12.41% 32 14 137 78 $-0.19(-29.6%) (42.04%)
185 SafePal sfp $0.82 binance-smart... 2.03% 47 -0.21% 24 0.04% 1 5.03% 20 42 7 11 $-2.74(-76.98%) (334.37%)
186 aelf elf $0.52 Ethereum -0.79% 40 -4.46% 18 0.19% 2 -14.0% -11 6 -18 -4 $-1.92(-78.69%) (369.3%)
187 Frax Share fxs $4.67 Solana, evmos... -2.39% 40 0.09% 26 12.68% 23 2.29% 17 -29 -67 -91 $-35.56(-88.39%) (761.08%)
188 Yield Guild Games ygg $1.01 harmony-shard... -4.69% 36 8.97% 35 30.84% 42 17.16% 36 34 104 198 $-9.30(-90.2%) (920.65%)
189 Loopring lrc $0.27 energi... -2.58% 41 -3.65% 19 10.48% 13 3.39% 19 -14 -4 -83 $-3.40(-92.67%) (1264.47%)
190 Basic Attention Token bat $0.24 Ethereum... -2.34% 41 -5.45% 16 5.39% 7 -5.62% 4 -5 -9 -74 $-1.68(-87.32%) (688.63%)
191 threshold t $0.04 -4.32% 38 -5.52% 16 6.52% 7 -12.29% 0 -2 37 -38 $-0.07(-64.06%) (178.27%)
192 Dash dash $29.78 -2.06% 41 -4.66% 22 5.76% 11 0.63% 18 9 -1 -92 $-1,521.07(-98.08%) (5107.28%)
193 centrifuge cfg $0.70 -0.29% 42 -7.56% 17 4.22% 13 2.68% 25 0 30 104 $-1.43(-67.11%) (204.05%)
194 Decred dcr $21.38 3.46% 48 0.02% 28 15.97% 34 1.62% 23 8 12 -50 $-225.52(-91.34%) (1054.61%)
195 casper cspr $0.03 -2.51% 39 -3.87% 24 3.28% 13 -7.83% 4 0 -32 -111 $-0.29(-91.12%) (1025.87%)
196 NEM xem $0.04 -1.45% 42 -6.75% 22 4.33% 19 -2.66% 16 0 3 -68 $-1.81(-97.99%) (4868.38%)
197 Gas gas $5.11 -1.42% 42 -5.01% 23 4.53% 7 -5.93% 4 -3 -23 0 $-17.90(-77.78%) (350.1%)
198 Mask Network mask $3.42 energi... -2.26% 42 -4.99% 23 7.77% 23 -1.68% 22 -10 -25 -80 $-26.80(-88.67%) (782.78%)
199 flux flux $0.94 2.85% 47 1.86% 31 8.58% 26 2.0% 24 0 4 4 $-2.17(-69.79%) (231.03%)
200 chia network xch $31.22 -0.9% 43 -3.99% 25 -0.1% 12 3.72% 27 12 -17 -63 $-365.92(-92.14%) (1171.95%)
201 lido steth steth $3,834.59 2.45% -195 4.22% -195 30.05% -193 18.0% -194 -195 -194 -193 $-943.33(-19.74%) (24.6%)