历史快照 - 2024-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,556.65 -0.94% 0 -4.21% 0 8.99% 0 7.91% 0 0 0 0 $-4,570.24(-6.25%) (6.67%)
2 Ethereum eth $3,835.97 optimistic-et... 2.44% 0 4.26% 0 30.01% 0 17.94% 0 0 0 0 $-976.11(-20.28%) (25.45%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.06% 0 -0.04% 0 0.02% 0 0 0 0 $-0.08(-7.27%) (7.84%)
4 binance coin bnb $600.61 -0.25% 0 -1.45% 0 1.52% 0 0.68% 0 0 0 0 $-75.08(-11.11%) (12.5%)
5 Solana sol $164.27 -2.19% 0 -12.55% 0 11.36% 0 16.56% 0 0 0 6 $-94.67(-36.56%) (57.63%)
6 USD Coin usdc $1.00 Solana... -0.0% 1 0.01% 1 -0.0% 0 0.01% 0 2 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.53 -2.35% 1 -1.92% 1 4.64% 0 1.96% 1 0 -1 -1 $-2.85(-84.37%) (539.61%)
8 Dogecoin doge $0.17 binance-smart... -2.98% 1 0.57% 1 12.13% 2 12.83% 1 1 3 1 $-0.52(-75.66%) (310.86%)
9 toncoin ton $6.32 -1.4% 1 -4.32% 1 -10.24% 0 17.19% 1 4 9 21 $-0.88(-12.25%) (13.96%)
10 Cardano ada $0.46 -0.6% 1 -9.22% 1 5.47% 1 -1.99% 1 0 -1 -3 $-2.51(-84.55%) (547.09%)
11 avalanche avax $36.78 -3.76% 1 -9.63% 1 13.71% 2 6.57% 2 0 -1 7 $-97.10(-72.53%) (264.0%)
12 Shiba Inu shib $0.00 Ethereum... -1.98% 1 -6.07% 1 4.63% 0 -1.16% 0 0 8 5 $0.00(-69.48%) (227.65%)
13 polkadot dot $7.51 1.19% 3 -1.54% 2 12.78% 4 10.12% 4 1 2 2 $-46.37(-86.06%) (617.32%)
14 Chainlink link $16.99 huobi-token... -2.52% 3 -2.07% 5 27.09% 5 19.28% 5 2 0 7 $-35.20(-67.44%) (207.14%)
15 TRON trx $0.11 -0.74% 4 -9.36% 1 -10.14% 0 -5.71% -1 4 -3 -2 $-0.11(-48.81%) (95.35%)
16 Bitcoin Cash bch $484.80 -1.61% 4 -7.59% 2 11.16% 2 1.39% 2 -1 6 15 $-3,438.27(-87.64%) (709.22%)
17 near protocol near $7.84 -4.94% 4 -5.36% 3 7.6% 3 10.19% 3 6 11 24 $-12.36(-61.18%) (157.63%)
18 polygon matic $0.72 -1.76% 4 -4.9% 3 8.24% 3 -2.21% 3 2 -2 -8 $-2.14(-74.92%) (298.76%)
19 Pepe pepe $0.00 8.63% 5 45.74% 9 64.26% 8 128.48% 24 29 62 62 $0.00(0.0%) (0.0%)
20 Uniswap uni $11.27 binance-smart... -0.43% 3 20.72% 4 61.48% 8 41.25% 6 2 -1 4 $-31.89(-73.89%) (282.99%)
21 Litecoin ltc $83.91 -1.24% 4 -5.47% 1 4.21% 1 -0.31% 1 3 2 -7 $-302.54(-78.29%) (360.54%)
22 Internet Computer icp $12.03 -2.31% 4 -11.74% 1 2.07% 2 -9.85% 1 -1 -1 10 $-416.34(-97.19%) (3461.61%)
23 unus sed leo leo $5.93 -0.87% 5 -0.83% 2 0.33% 0 2.02% 1 3 7 -1 $-1.57(-20.93%) (26.47%)
24 dai dai $1.00 -0.01% 5 0.0% 2 -0.01% 1 0.01% 1 3 0 -5 $-0.09(-8.51%) (9.3%)
25 Ethereum Classic etc $31.73 0.41% 5 -1.87% 2 20.86% 6 14.13% 3 6 4 2 $-102.38(-76.34%) (322.68%)
26 Aptos apt $9.05 -0.07% 6 -1.41% 7 10.8% 7 0.39% 3 -1 10 10 $-9.27(-50.59%) (102.4%)
27 Render Token rndr $9.98 polygon-pos... -0.97% 6 -8.4% 4 -11.44% -1 23.51% 14 6 20 26 $-2.98(-23.0%) (29.87%)
28 hedera hbar $0.11 -1.55% 7 -9.74% 4 -1.31% 2 0.55% 3 11 9 9 $-0.40(-78.87%) (373.35%)
29 Immutable X imx $2.36 Ethereum -4.53% 9 -8.94% 6 6.1% 8 10.36% 13 5 -4 45 $-7.04(-74.93%) (298.83%)
30 Mantle mnt $1.03 1.1% 12 -0.11% 12 3.79% 8 -5.6% 3 10 16 0 $-0.42(-28.93%) (40.7%)
31 kaspa kas $0.14 -1.03% 10 7.47% 18 19.7% 16 26.78% 21 20 1 81 $-0.05(-24.54%) (32.51%)
32 cosmos atom $8.42 binance-smart... -0.75% 11 -6.19% 6 0.2% 3 0.11% 6 -2 -6 -9 $-36.13(-81.1%) (429.18%)
33 Filecoin fil $5.85 -2.6% 7 -6.26% 6 4.56% 7 -1.12% 6 -4 -2 1 $-185.50(-96.94%) (3168.72%)
34 Arbitrum arb $1.20 0.58% 12 5.07% 16 21.69% 16 6.71% 11 -2 17 6 $-1.03(-46.37%) (86.47%)
35 crypto.com coin cro $0.12 -1.3% 10 -7.2% 6 -3.39% 1 -6.51% 0 0 14 4 $-0.77(-86.66%) (649.51%)
36 Stellar xlm $0.11 -2.09% 8 -3.65% 8 4.68% 7 -5.01% 1 0 4 -7 $-0.79(-87.88%) (724.84%)
37 first digital usd fdusd $1.00 -0.04% 11 -0.07% 0 -0.13% -5 -0.08% -10 21 4 0 $-0.01(-0.82%) (0.83%)
38 The Graph grt $0.32 Ethereum... -3.19% 11 -7.93% 5 14.28% 10 19.47% 15 -1 12 9 $-2.03(-86.49%) (640.08%)
39 Bittensor tao $439.88 3.8% 13 7.92% 14 23.27% 16 4.25% 8 7 -6 0 $-293.94(-40.06%) (66.82%)
40 dogwifhat wif $2.99 -5.06% 7 5.44% 12 -0.98% 2 8.0% 9 3 92 0 $-1.61(-35.06%) (53.99%)
41 OKB okb $48.48 sora... -0.76% 9 -7.11% 6 -2.06% 3 -8.26% -1 1 1 -16 $-25.01(-34.03%) (51.59%)
42 stacks stx $1.98 -0.93% 9 -8.46% 4 -1.95% 3 -22.79% -10 -14 -15 22 $-1.71(-46.41%) (86.61%)
43 optimism op $2.52 -0.77% 11 -13.16% 2 0.81% 6 -3.71% 7 1 -5 45 $-2.22(-46.8%) (87.95%)
44 Maker mkr $2,832.12 sora... 1.61% 13 -10.09% 7 5.5% 9 -5.57% 4 5 12 34 $-3,180.33(-52.9%) (112.3%)
45 Monero xmr $142.38 0.79% 11 5.53% 14 4.95% 7 16.97% 12 15 7 -19 $-341.21(-70.56%) (239.65%)
46 VeChain vet $0.04 vechain 0.66% 12 -3.6% 9 6.02% 8 -9.21% 0 1 -7 -4 $-0.22(-85.98%) (613.38%)
47 Arweave ar $38.63 -3.66% 8 -18.1% 1 -1.6% 4 15.17% 11 9 26 104 $-47.65(-55.23%) (123.35%)
48 Sui sui $1.04 -1.76% 11 -10.15% 6 7.87% 9 -14.0% 23 11 11 43 $-1.06(-50.31%) (101.23%)
49 Injective Protocol inj $24.83 binance-smart... -2.14% 13 -12.54% 7 9.69% 9 -4.22% 5 -4 -15 45 $-26.58(-51.71%) (107.07%)
50 bonk bonk $0.00 -2.74% 10 9.44% 15 46.65% 16 36.92% 19 21 44 0 $0.00(-12.26%) (13.97%)
51 Fantom ftm $0.82 Ethereum... -0.51% 12 -10.12% 6 22.38% 10 14.37% 8 3 24 6 $-2.53(-75.51%) (308.39%)
52 Lido DAO ldo $2.57 Ethereum... 5.28% 14 23.48% 14 55.18% 16 24.56% 12 5 -9 -17 $-3.92(-60.45%) (152.86%)
53 theta theta $2.29 -3.81% 8 -7.67% 7 15.5% 6 -3.32% 2 0 5 9 $-11.99(-83.97%) (524.01%)
54 thorchain rune $6.74 binancecoin 1.35% 10 -7.8% 7 16.45% 6 30.28% 11 -2 1 54 $-13.58(-66.83%) (201.52%)
55 Floki Inu floki $0.00 0.18% 10 6.36% 9 23.54% 8 30.96% 12 7 93 65 $0.00(-21.58%) (27.52%)
56 fetch.ai fet $2.24 -2.52% 13 -8.34% 6 5.63% 6 1.84% 5 -1 49 110 $-1.02(-31.33%) (45.61%)
57 core core $2.01 -10.64% 11 7.22% 15 23.23% 12 -10.19% 3 62 83 186 $-2.24(-52.64%) (111.14%)
58 Ondo ondo $1.24 -0.38% 13 27.85% 25 62.19% 30 55.69% 29 37 75 0 $0.00(-0.38%) (0.38%)
59 Celestia tia $9.33 2.71% 14 -5.19% 8 4.51% 6 -9.68% 3 2 -14 0 $-11.42(-55.03%) (122.36%)
60 Aave aave $109.73 sora... 4.41% 19 10.37% 17 32.92% 17 19.51% 17 8 6 -4 $-522.54(-82.65%) (476.21%)
61 Pyth Network pyth $0.44 -0.49% 13 -8.12% 9 4.92% 64 -24.8% 46 26 23 0 $-0.68(-60.48%) (153.05%)
62 sei sei $0.54 -1.96% 13 -10.24% 7 11.08% 11 -11.48% 4 1 -9 0 $-0.54(-50.21%) (100.83%)
63 bitget token bgb $1.12 -1.16% 14 -2.16% 10 4.82% 4 -5.11% 5 20 6 12 $-0.23(-17.37%) (21.01%)
64 Algorand algo $0.19 -1.49% 14 0.35% 11 7.27% 6 -3.91% 6 0 -3 -18 $-3.01(-94.06%) (1583.36%)
65 jupiter jup $1.12 -4.53% 11 -11.84% 6 4.75% 6 10.79% 10 9 60 0 $-0.65(-36.8%) (58.24%)
66 beam beam $0.03 5.38% 17 -0.11% 10 35.98% 21 11.7% 7 3 -6 0 $-0.01(-30.32%) (43.52%)
67 starknet strk $1.26 0.87% 15 3.38% 15 6.24% 38 0.07% 34 9 3 0 $-1.36(-51.94%) (108.08%)
68 ethena ena $0.92 1.45% 17 9.17% 17 21.19% 14 9.8% 16 0 0 0 $-0.56(-37.75%) (60.65%)
69 Flow flow $0.92 -3.6% 12 -4.49% 9 8.59% 6 1.23% 7 -3 -4 -3 $-38.12(-97.65%) (4154.67%)
70 Gala gala $0.04 binance-smart... -0.91% 14 1.64% 4 7.59% 6 -3.46% 4 -3 12 95 $-0.72(-94.21%) (1625.85%)
71 jasmycoin jasmy $0.03 17.24% 27 22.23% 30 38.34% 27 38.42% 32 39 44 83 $0.00(-1.68%) (1.71%)
72 bitcoin sv bsv $63.32 -0.77% 15 -10.51% 9 3.31% 7 -5.68% 6 0 -8 4 $-378.08(-85.65%) (597.1%)
73 Akash Network akt $5.23 osmosis -1.91% 13 -12.57% 6 -4.53% 1 17.23% 17 26 20 282 $-2.18(-29.43%) (41.7%)
74 SingularityNET agix $0.94 sora... -2.3% 15 -8.48% 10 5.14% 10 5.0% 11 -1 34 33 $-0.58(-38.21%) (61.85%)
75 Chiliz chz $0.13 Ethereum -2.56% 15 6.0% 19 14.43% 16 17.87% 19 18 -1 -4 $-0.64(-82.74%) (479.33%)
76 bittorrent (new) bttc $0.00 -1.62% 15 -5.3% 12 0.37% 7 -10.55% 4 6 9 10 $0.00(-60.37%) (152.36%)
77 dydx (native) dydx $2.03 -2.55% 15 -5.77% 12 2.34% 8 -7.08% 16 2 0 0 $-2.19(-51.93%) (108.01%)
78 Axie Infinity axs $7.74 ronin... -2.59% 15 -2.38% 14 13.58% 15 4.05% 11 2 0 -13 $-152.62(-95.18%) (1972.69%)
79 quant qnt $92.31 -1.66% 15 -9.16% 8 -4.0% 2 -11.13% 2 -4 -7 -35 $-301.23(-76.54%) (326.33%)
80 flare flr $0.03 -1.53% 15 -4.65% 10 0.5% 6 -12.68% 3 11 -18 24 $-0.02(-46.94%) (88.48%)
81 NEO neo $15.32 -1.4% 15 -6.99% 10 1.76% 8 -12.79% 1 24 15 -14 $-172.08(-91.82%) (1122.98%)
82 elrond egld $38.98 -0.91% 17 -5.93% 13 0.84% 8 -5.78% 4 -4 -19 -24 $-446.74(-91.97%) (1146.09%)
83 pendle pendle $6.76 0.02% 19 13.26% 29 70.43% 13 23.72% -4 30 43 190 $-0.31(-4.39%) (4.59%)
84 Ronin ron $3.14 ronin -2.89% 16 4.7% 22 22.66% 24 10.49% 21 12 18 65 $-1.26(-28.63%) (40.12%)
85 wormhole w $0.56 -1.65% 18 -1.43% 15 2.95% 9 -8.1% 3 0 0 0 $-0.77(-57.91%) (137.56%)
86 worldcoin wld $4.54 -3.57% 15 -10.8% 10 -19.33% -6 -6.6% 12 0 6 0 $-7.07(-60.93%) (155.92%)
87 The Sandbox sand $0.44 harmony-shard... -3.1% 17 -6.58% 10 6.01% 10 -3.45% 4 -6 -10 -36 $-7.29(-94.31%) (1656.26%)
88 synthetix snx $3.01 3.28% 24 1.19% 17 24.54% 21 2.72% 9 -11 -8 -11 $-24.06(-88.87%) (798.75%)
89 kucoin token kcs $10.29 1.68% 19 0.28% 13 3.87% 6 2.66% 7 14 -2 -19 $-16.85(-62.09%) (163.77%)
90 mina mina $0.86 -1.22% 19 2.04% 20 12.14% 16 -0.69% 9 -1 -19 5 $-5.29(-86.02%) (615.21%)
91 eCash xec $0.00 arbitrum-one -2.71% 15 -9.91% 7 6.65% 9 -6.54% 1 -1 31 6 $0.00(-85.37%) (583.64%)
92 Tezos xtz $0.96 -3.47% 15 -3.87% 11 8.56% 12 -4.83% 3 -7 -9 -29 $-9.60(-90.93%) (1001.95%)
93 EOS eos $0.83 EOS -2.16% 18 -2.83% 14 5.93% 9 3.04% 11 7 4 -41 $-20.71(-96.14%) (2492.11%)
94 gnosis gno $361.66 -2.8% 16 2.38% 19 26.93% 21 7.09% 14 24 1 31 $-219.10(-37.73%) (60.58%)
95 book of meme bome $0.01 -2.88% 21 1.33% 20 12.39% 15 24.94% 50 40 0 0 $-0.01(-40.81%) (68.94%)
96 conflux cfx $0.22 -3.06% 21 -10.59% 8 4.53% 11 -9.68% 4 -26 2 -37 $-1.33(-86.02%) (615.18%)
97 AIOZ Network aioz $0.80 Ethereum... -4.39% 18 -8.92% 11 -1.1% 6 26.63% 28 17 120 508 $-0.99(-55.29%) (123.68%)
98 ORDI ordi $40.84 6.17% 22 -6.66% 13 10.92% 14 -4.48% 8 -10 0 91 $-40.88(-50.03%) (100.11%)
99 Decentraland mana $0.45 polygon-pos... -3.55% 19 -4.85% 15 10.35% 12 -1.57% 10 -5 -11 -38 $-4.95(-91.72%) (1107.59%)
100 Ethereum Name Service ens $25.65 Ethereum 10.77% 32 46.88% 52 86.2% 65 53.68% 50 46 23 24 $-51.66(-66.82%) (201.43%)