历史快照 - 2024-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,476.65 2.34% -188 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $68,603.93 telos... -0.88% -188 -4.21% -189 9.12% -187 8.08% -187 -186 -186 -183 $-4,415.00(-6.05%) (6.44%)
204 wrapped tron wtrx $0.11 energi, tron -0.75% -186 -8.91% -187 -10.21% -190 -5.47% -189 -186 -191 -192 $-0.03(-20.63%) (26.0%)
205 ether.fi staked eth eeth $3,821.33 1.94% -178 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped eeth weeth $3,985.38 2.42% -175 4.15% -177 30.46% -167 18.18% -155 0 0 0 $0.00(0.0%) (0.0%)
207 renzo restaked eth ezeth $3,774.93 2.74% -171 4.44% -171 30.15% -166 18.18% -171 0 0 0 $0.00(0.0%) (0.0%)
208 wrapped hbar whbar $0.11 -1.57% -174 -9.73% -178 -1.56% -179 0.46% -178 -170 -173 -170 $-0.06(-37.53%) (60.07%)
209 bitcoin bep2 btcb $68,459.74 Binance Chain... -1.05% -172 -4.5% -175 8.9% -175 8.01% -175 -168 -165 -166 $-4,589.37(-6.28%) (6.7%)
210 wrapped beacon eth wbeth $3,986.80 2.47% -171 4.47% -170 30.11% -164 18.2% -166 -160 -162 5 $-227.61(-5.4%) (5.71%)
211 Ethena USDe usde $1.00 -0.07% -158 -0.09% -153 -0.04% -155 0.21% -155 -127 -59 0 $0.00(-0.42%) (0.42%)
212 Rocket Pool ETH reth $4,269.80 3.16% -145 5.37% -149 31.14% -148 18.8% -149 -147 -155 0 $-137.34(-3.12%) (3.22%)
213 mantle staked ether meth $3,939.88 2.17% -143 4.09% -145 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
214 jito staked sol jitosol $182.89 -2.08% -142 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-11.82(-6.07%) (6.46%)
215 zeebu zbu $4.75 0.87% -135 11.8% -135 8.76% -143 0.69% -143 -123 0 0 $-0.11(-2.25%) (2.3%)
216 venus bnb vbnb $14.61 Binance Smart... -0.24% -128 -1.24% -130 1.58% -138 44.28% -104 -114 -104 0 $-797.86(-98.2%) (5459.67%)
217 cheelee cheel $20.18 -0.7% -120 3.19% -118 8.04% -125 25.3% -107 -97 -128 0 $-0.14(-0.7%) (0.71%)
218 ethena staked usde susde $1.07 0.18% -113 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 kelp dao restaked eth rseth $3,852.26 12.66% -100 14.54% -103 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 wrapped bnb wbnb $600.21 avalanche... -0.31% -107 -0.24% -111 1.37% -119 0.79% -118 -114 -103 -166 $-93.61(-13.49%) (15.6%)
221 marinade staked sol msol $195.99 -2.01% -107 -11.86% -128 12.02% -122 17.47% -110 -120 -102 416 $-42.22(-17.72%) (21.54%)
222 Coinbase Wrapped Staked ETH cbeth $4,091.95 2.33% -98 9.08% -96 29.83% -95 17.96% -96 -82 -93 0 $-237.59(-5.49%) (5.81%)
223 sweth sweth $4,034.01 2.67% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
224 fasttoken ftn $2.20 2.56% -84 10.06% -84 12.6% -94 13.36% -87 -55 -77 0 $0.00(0.0%) (0.0%)
225 Frax frax $1.00 harmony-shard... -0.03% -84 -0.12% -89 -0.03% -102 -0.11% -96 -73 -95 -176 $-0.13(-11.21%) (12.63%)
226 frax staked ether sfrxeth $4,146.43 1.92% -81 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
227 brett brett $0.07 7.84% -75 28.98% -52 104.16% 2 76.34% -14 -17 0 0 $-0.01(-15.73%) (18.67%)
228 aerodrome finance aero $1.18 4.32% -70 2.86% -70 26.92% -56 -11.55% -84 0 0 0 $-0.30(-19.97%) (24.95%)
229 MAGA trump $12.04 29.75% -16 44.12% -14 36.75% -48 125.33% 34 117 16 0 $0.00(0.0%) (0.0%)
230 wrapped xdc wxdc $0.03 -0.95% -71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.95%) (0.96%)
231 wrapped astar wastr $0.09 -2.21% -66 -5.11% 730 1.89% 723 -13.06% 707 688 606 0 $-0.10(-52.72%) (111.51%)
232 stader ethx ethx $3,946.61 2.53% -57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
233 restaked swell ethereum rsweth $3,838.06 2.52% -54 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 Mog Coin mog $0.00 15.06% -30 55.89% -2 118.6% 27 85.71% 7 12 0 0 $0.00(0.0%) (0.0%)
235 popcat (sol) popcat $0.44 -8.53% -53 6.45% -39 -7.92% -79 -0.21% -55 0 0 0 $-0.21(-31.71%) (46.43%)
236 wrapped pulse wpls $0.00 -1.54% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.25%) (3.36%)
237 ipverse ipv $2.83 3.59% -26 -2.05% -50 -13.62% -85 82.44% 20 0 0 0 $-0.45(-13.62%) (15.77%)
238 usdb usdb $1.00 -0.11% -28 -0.48% -22 0.33% -42 -0.12% -16 97 0 0 $-0.02(-1.72%) (1.75%)
239 orbler orbr $0.40 -1.98% -31 -6.78% -53 -10.85% -81 -1.86% -49 -65 -60 0 $-0.52(-56.65%) (130.69%)
240 sanctum infinity inf $198.31 -1.91% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-13.09(-6.19%) (6.6%)
241 beacon eth beth $3,816.96 1.96% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
242 blazestake staked sol bsol $185.56 -2.31% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-12.85(-6.48%) (6.93%)
243 PAAL AI paal $0.41 -2.25% -7 -21.06% -53 4.98% -27 11.36% -12 -62 -13 0 $-0.38(-48.2%) (93.07%)
244 liquid staked eth lseth $4,005.09 1.96% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
245 degen degen $0.02 -2.38% -4 21.77% 4 29.07% -4 -16.46% -52 0 0 0 $-0.03(-53.2%) (113.69%)
246 Telcoin tel $0.00 Ethereum... -1.62% -1 -11.29% -29 -0.23% -32 25.17% -3 -13 76 -15 $-0.06(-93.94%) (1550.69%)
247 erc20 erc20 $0.28 2059.36% 593 105.52% 95 233.15% 191 3414.51% 586 208 -53 382 $-0.22(-43.29%) (76.35%)
248 sushiswap sushi $1.27 -0.07% -1 4.97% -9 21.09% -10 24.25% 3 -40 -53 -73 $-21.64(-94.45%) (1703.07%)
249 turbo turbo $0.00 23.46% 23 257.1% 239 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
250 Pixels pixel $0.40 2.36% 4 5.73% -6 14.52% -16 -8.27% -36 -85 -78 0 $-0.51(-55.84%) (126.43%)
251 JUST jst $0.03 Tron20, tron -0.71% -2 -6.02% -24 -1.83% -32 -7.31% -30 -22 -25 -83 $-0.15(-82.48%) (470.91%)
252 Harmony one $0.02 -3.23% -4 -0.08% -17 13.36% -17 6.6% -19 -46 -30 -83 $-0.33(-93.82%) (1517.22%)
253 hex hex $0.00 harmony-shard... -0.13% -1 -9.65% -29 0.56% -29 -28.32% -68 -36 -186 -225 $-0.48(-99.64%) (27715.86%)
254 netmind token nmt $9.06 -11.38% -17 -9.21% -28 53.23% 18 0.0% 0 0 0 0 $-1.16(-11.38%) (12.84%)
255 GMX gmx $31.60 avalanche... -1.19% -4 -7.31% -26 9.38% -24 14.46% -15 -48 -101 -156 $-57.42(-64.5%) (181.68%)
256 bouncebit bb $0.72 34.69% 39 98.98% 102 64.94% 34 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
257 amp amp $0.01 -2.59% -1 -4.23% -20 -2.24% -30 -4.29% -28 -53 20 -23 $-0.10(-93.67%) (1480.29%)
258 open campus edu $1.00 -3.81% -3 74.64% 64 96.85% 74 74.04% 62 -3 -3 -70 $-0.44(-30.74%) (44.38%)
259 cat in a dogs world mew $0.00 -5.94% -9 1.65% -14 -6.36% -39 -35.01% -87 44 0 0 $-0.01(-61.0%) (156.38%)
260 rss3 rss3 $0.30 Ethereum -0.65% 0 -12.22% -32 -9.63% -42 -20.14% 26 3 157 154 $-0.28(-48.44%) (93.95%)
261 venus btc vbtc $1,392.18 -1.05% -2 -4.44% -20 8.9% -25 0.0% 0 0 -13 0 $-93.41(-6.29%) (6.71%)
262 chromia chr $0.35 -4.81% -5 -6.55% -24 20.64% -12 10.53% -20 -42 -51 -14 $-1.10(-75.89%) (314.78%)
263 benqi liquid staked avax savax $42.13 -3.77% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.80(-8.27%) (9.02%)
264 Waves waves $2.44 Ethereum -1.82% -3 -6.97% -24 6.63% -27 1.53% -29 -61 -39 -91 $-51.30(-95.47%) (2105.15%)
265 VeThor Token vtho $0.00 vechain 12.22% 9 14.06% -7 17.81% -16 4.94% -26 -30 -63 40 $-0.03(-90.48%) (950.89%)
266 Tellor trb $107.94 Ethereum... -1.24% -3 -8.69% -30 -15.66% -57 90.08% 79 32 -37 312 $-154.42(-58.86%) (143.06%)
267 Baby Doge Coin babydoge $0.00 binance-smart... -8.33% -14 6.48% -16 12.1% -24 -3.69% -35 -42 12 -144 $0.00(-54.75%) (121.01%)
268 tribe tribe $0.51 0.68% -1 5.35% -18 15.83% -21 18.91% -10 94 -18 -64 $-1.70(-76.74%) (329.9%)
269 UMA uma $3.42 avalanche... -2.7% -7 -5.99% -26 -16.86% -64 19.7% -8 -31 -56 -63 $-30.36(-89.87%) (887.04%)
270 Ontology ont $0.31 -1.65% -5 -7.9% -28 -1.29% -37 -13.06% -42 -25 -21 -100 $-9.77(-96.96%) (3193.12%)
271 Kusama ksm $32.37 -0.64% -5 -0.44% -25 15.52% -23 8.72% -26 -58 -94 -112 $-562.07(-94.55%) (1736.22%)
272 Convex Finance cvx $2.84 ethereum... -2.99% -8 10.09% -15 17.35% -18 7.16% -28 -56 -111 -159 $-46.91(-94.29%) (1649.86%)
273 moonbeam glmr $0.31 1.76% -3 5.59% -17 12.74% -22 -1.9% -37 -64 -86 -93 $-13.27(-97.74%) (4334.44%)
274 virtua tvk $0.20 2.63% -3 1.72% -22 14.88% -14 18.36% -2 -44 123 175 $-0.15(-43.95%) (78.42%)
275 0x0.ai: AI Smart Contract 0x0 $0.30 -1.35% -6 -17.21% -44 -5.31% -43 6.37% -25 -28 16 0 $-0.20(-40.06%) (66.83%)
276 Audius audio $0.20 Ethereum -5.22% -8 24.25% 18 32.61% 5 10.33% -12 -52 -60 -138 $-3.84(-94.94%) (1877.9%)
277 myro myro $0.26 1.53% 2 38.07% 31 61.19% 46 72.69% 70 7 200 0 $-0.16(-37.2%) (59.25%)
278 Band Protocol band $1.73 Fantom, Ethereum -0.14% -2 8.6% -8 26.25% -2 12.94% -9 -25 -54 -100 $-19.38(-91.8%) (1119.78%)
279 delysium agi $0.32 -2.51% -6 -10.61% -32 10.51% -17 14.83% 1 -8 88 0 $-0.33(-50.95%) (103.88%)
280 creditcoin ctc $0.71 -1.76% -5 -6.22% -27 5.97% -24 5.86% -15 -37 24 43 $-0.39(-35.32%) (54.6%)
281 tbtc tbtc $68,256.35 -1.54% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1,069.24(-1.54%) (1.57%)
282 highstreet high $4.80 7.25% 7 8.31% -7 5.62% -27 14.1% -8 183 150 16 $-0.05(-1.02%) (1.03%)
283 yearn.finance yfi $7,212.91 Fantom... -1.5% -5 -1.09% -24 8.32% -24 1.45% -29 -24 -49 -123 $-75,532.28(-91.28%) (1047.18%)
284 saga saga $2.52 1.9% -2 8.62% -4 3.76% -26 -33.02% -69 0 0 0 $-4.11(-62.05%) (163.5%)
285 API3 api3 $2.71 ethereum... -2.27% -5 1.59% -18 19.98% -12 10.54% -12 -43 -88 -41 $-6.71(-71.19%) (247.14%)
286 apu apustaja apu $0.00 15.45% 25 -25.3% -52 -9.77% -46 48.4% 53 0 0 0 $0.00(-25.3%) (33.87%)
287 Balancer bal $4.01 polygon-pos... -0.49% -3 2.6% -11 17.18% -10 2.42% -20 -18 -49 -151 $-67.74(-94.41%) (1689.9%)
288 Kadena kda $0.83 -1.03% -5 -1.75% -22 4.85% -24 -9.74% -41 -69 -74 -104 $-23.33(-96.56%) (2810.9%)
289 propy pro $2.27 -0.19% -1 -9.97% -34 -8.04% -45 -17.93% -55 11 269 180 $-1.43(-38.71%) (63.15%)
290 LCX lcx $0.29 ethereum... 0.42% 1 -6.27% -29 9.42% -22 -8.04% -42 -12 5 147 $-0.20(-40.02%) (66.72%)
291 ponke ponke $0.52 19.38% 33 25.92% 19 194.77% 208 294.76% 280 0 0 0 $0.00(0.0%) (0.0%)
292 iexec rlc rlc $3.09 -3.12% -11 -6.55% -30 2.3% -29 9.61% -9 -25 -56 -65 $-8.56(-73.48%) (277.02%)
293 Alchemy Pay ach $0.03 binance-smart... -2.69% -8 -8.15% -33 11.94% -22 -17.14% -55 -39 -9 -112 $-0.13(-81.5%) (440.43%)
294 ICON icx $0.22 -2.99% -8 -7.22% -31 3.45% -29 -8.06% -42 -63 -54 -147 $-11.97(-98.17%) (5375.71%)
295 WAX waxp $0.06 -1.59% -5 -5.32% -30 5.99% -28 -7.15% -42 -58 -44 -116 $-4.55(-98.61%) (7068.91%)
296 Aleph Zero azero $0.82 -3.28% -9 -13.58% -42 6.93% -27 7.37% -14 -40 -89 0 $-1.04(-55.89%) (126.68%)
297 venom venom $0.22 -2.63% -3 -20.25% -49 -16.83% -58 -39.55% -91 0 0 0 $-0.17(-43.48%) (76.92%)
298 ator protocol ator $2.38 -3.83% -6 -0.95% -19 27.07% 4 11.96% -8 -41 53 0 $-1.35(-36.23%) (56.81%)
299 Lisk lsk $1.67 -0.32% -2 -9.23% -35 -14.07% -57 -1.2% -31 -13 -5 -57 $-32.44(-95.1%) (1941.75%)
300 Pocket Network pokt $0.13 1.2% -1 -5.54% -28 -5.09% -43 -14.93% -54 -77 -88 0 $-0.16(-54.99%) (122.18%)
301 Swipe sxp $0.35 harmony-shard... -4.81% -8 -1.0% -20 9.3% -23 0.55% -24 -37 -47 -149 $-5.13(-93.58%) (1457.42%)