历史快照 - 2024-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 magic magic $0.82 6.17% 4 15.34% -3 17.95% -6 1.4% -17 -49 -98 -128 $-1.31(-61.54%) (160.01%)
303 zentry zent $0.04 -0.48% -6 -0.47% 62 21.37% 91 0.0% 0 0 0 0 $0.00(-4.78%) (5.02%)
304 myro myro $0.22 -1.7% -8 20.52% 6 41.92% 40 29.42% 26 -8 204 0 $-0.20(-47.54%) (90.63%)
305 Pocket Network pokt $0.13 -3.02% -11 -6.45% -36 -14.62% -54 -22.3% -63 -46 -116 0 $-0.16(-56.81%) (131.54%)
306 Rollbit Coin rlb $0.08 -4.03% -16 -0.65% -28 -16.32% -58 -40.65% -125 -67 -164 0 $-0.17(-69.05%) (223.1%)
307 LINK ln $25.79 0.23% -5 1.32% -22 7.92% -21 -6.93% -32 -46 -63 -167 $-269.65(-91.27%) (1045.47%)
308 Celer Network celr $0.03 Ethereum... -1.54% -9 -4.74% -33 -3.71% -37 -2.08% -24 -26 -40 -113 $-0.15(-85.4%) (585.1%)
309 xai xai $0.72 -2.92% -11 13.97% -4 13.17% -12 -2.34% -23 -73 -141 0 $-0.82(-53.07%) (113.09%)
310 neutron ntrn $0.72 3.4% 0 4.86% -20 6.87% -25 -7.2% -34 -78 -157 0 $-1.13(-61.33%) (158.63%)
311 DigiByte dgb $0.01 1.25% -4 -1.04% -28 -3.55% -38 -3.74% -28 -12 -63 -94 $-0.15(-92.56%) (1244.81%)
312 metfi metfi $1.69 7.61% 8 18.9% 2 30.36% 13 26.84% 24 0 0 0 $0.00(0.0%) (0.0%)
313 IOST iost $0.01 0.28% -8 1.7% -27 8.13% -25 -3.79% -31 -30 -53 -126 $-0.12(-92.65%) (1260.05%)
314 Coin98 c98 $0.25 Ethereum... 1.06% -5 0.66% -25 -3.65% -36 -13.6% -44 -57 -82 -61 $-5.01(-95.16%) (1966.08%)
315 Prometeus prom $10.66 Ethereum... 3.73% 2 6.54% -18 7.66% -23 1.55% -18 -31 -53 -18 $-59.09(-84.71%) (554.14%)
316 Cyberconnect cyber $8.74 1.41% -4 11.4% -9 12.51% -5 -3.26% -15 -40 -22 0 $-5.71(-39.49%) (65.26%)
317 Coq Inu coq $0.00 -0.94% -9 -4.38% -37 12.37% -11 6.68% -12 -50 80 0 $0.00(-53.8%) (116.43%)
318 Kujira kuji $1.58 -5.46% -17 -3.41% -34 -4.22% -42 -22.84% -68 -96 -168 0 $-6.24(-79.83%) (395.89%)
319 Numeraire nmr $28.17 energi, Ethereum 0.05% -8 1.79% -26 7.71% -6 6.32% 6 -17 -52 -47 $-73.66(-72.33%) (261.45%)
320 rsk smart bitcoin rbtc $68,800.30 1.19% -5 3.12% -25 12.89% -13 6.66% -13 15 17 -64 $-5,199.53(-7.03%) (7.56%)
321 Covalent cqt $0.28 13.63% 10 42.73% 45 47.37% 43 39.13% 44 -12 -28 -10 $-0.16(-35.79%) (55.74%)
322 oraichain orai $14.99 -0.14% -9 5.57% -22 42.49% 34 38.07% 42 25 20 0 $-4.62(-23.57%) (30.83%)
323 mimblewimblecoin mwc $17.26 2.38% -2 9.26% -15 14.45% -11 8.58% -13 82 128 0 $-0.84(-4.67%) (4.89%)
324 Marlin pond $0.02 Ethereum... 0.42% -8 7.86% -18 8.11% -21 1.0% -24 -55 -29 1 $-0.24(-91.24%) (1041.15%)
325 Cartesi ctsi $0.23 polygon-pos... 10.44% 8 14.05% -8 18.68% -5 13.27% 10 -33 -95 -106 $-1.49(-86.75%) (654.9%)
326 bigtime bigtime $0.20 10.7% 9 20.61% 10 20.93% 16 -1.83% -11 -36 -37 0 $-0.59(-74.36%) (290.05%)
327 limewire lmwr $0.64 -7.59% -23 -14.97% -56 -24.36% 183 -45.31% 170 0 0 0 $-0.88(-57.89%) (137.49%)
328 sleepless ai ai $1.07 -1.32% -10 1.84% 14 -7.63% -14 5.86% 25 -33 -74 0 $-1.19(-52.56%) (110.8%)
329 Everipedia iq $0.01 ethereum, EOS... -0.38% -7 -9.47% -47 3.96% -29 6.51% -9 -67 -1 10 $-0.05(-84.52%) (546.05%)
330 ontology gas ong $0.48 0.79% -7 -5.87% -42 -7.63% -49 -25.15% -73 40 21 -49 $-2.24(-82.43%) (469.23%)
331 ondo us dollar yield usdy $1.04 -0.02% -7 0.23% -29 0.64% -36 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
332 decentralized social deso $20.10 1.77% -4 3.73% -23 -4.76% -48 -26.09% -76 -62 -125 -66 $-84.65(-80.81%) (421.21%)
333 flex flex $1.81 0.52% -6 0.71% -29 0.77% -35 0.55% -24 15 -50 -32 $-6.13(-77.26%) (339.76%)
334 VVS Finance vvs $0.00 cronos -0.18% -9 -1.07% -33 -1.41% -41 -4.72% -31 -30 -15 -97 $0.00(-32.22%) (47.54%)
335 wilder world wild $0.66 -4.85% -16 -6.46% -41 -2.93% -44 -20.69% -64 -5 70 -61 $-0.48(-41.86%) (72.0%)
336 ponke ponke $0.41 -7.39% -22 13.35% -9 156.4% 187 152.28% 189 0 0 0 $-0.05(-10.75%) (12.04%)
337 truefi tru $0.15 13.27% 14 20.31% 9 36.46% 30 33.99% 43 16 135 61 $-0.02(-11.74%) (13.31%)
338 merlin chain merl $0.48 11.32% 16 33.12% 159 2.61% 78 -43.46% -40 0 0 0 $-0.37(-43.46%) (76.88%)
339 h2o dao h2o $0.21 binance-smart... 1.24% -7 2.43% -23 12.51% -8 6.5% -7 311 267 186 $-0.69(-76.41%) (323.89%)
340 braintrust btrst $0.75 ethereum... -5.41% -14 -9.3% -44 -8.3% -51 -12.35% -44 3 -88 -108 $-9.46(-92.65%) (1260.47%)
341 JOE joe $0.46 avalanche 1.05% -4 -8.61% -43 -3.21% -36 -14.84% -50 -108 -78 -119 $-4.03(-89.68%) (869.03%)
342 usdj usdj $1.08 -0.26% -8 -0.18% -27 -2.31% -34 -3.96% -29 12 -44 -222 $-0.07(-6.07%) (6.47%)
343 Civic cvc $0.17 energi, Ethereum 1.28% -4 -2.66% -32 2.4% -28 -2.46% -24 -49 38 -67 $-1.18(-87.68%) (711.82%)
344 safe safe $2.23 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
345 Keep Network keep $0.17 Ethereum... -2.41% -15 -1.67% -32 2.87% -29 3.12% -14 -73 -12 -121 $-1.30(-88.25%) (751.1%)
346 small love potion slp $0.00 -0.67% -10 6.76% -15 6.06% -24 -5.33% -34 -60 -36 -81 $-0.36(-98.91%) (9073.86%)
347 Nano nano $1.23 0.59% -7 1.84% -27 11.01% -9 3.1% -14 -40 -34 -93 $-32.47(-96.35%) (2638.39%)
348 omni network omni $15.69 1.93% -5 5.73% -18 -6.69% -46 -28.85% -86 0 0 0 $-12.54(-44.41%) (79.9%)
349 lista staked bnb slisbnb $610.74 0.82% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 portal portal $0.84 0.46% -8 5.6% -15 2.63% -22 -10.64% -24 -96 0 0 $-1.83(-68.54%) (217.83%)
351 Helium Mobile mobile $0.00 3.08% -5 -9.24% -48 -3.89% -41 -3.1% -29 -116 -128 0 $0.00(-69.7%) (230.04%)
352 dusk network dusk $0.38 ethereum... 11.19% 19 8.97% -8 20.97% 9 10.54% -3 -65 -2 -16 $-0.66(-63.38%) (173.07%)
353 smardex sdex $0.02 1.22% -9 18.75% 9 29.15% 22 9.96% 29 22 24 0 $-0.01(-26.31%) (35.71%)
354 hive hive $0.32 1.67% -7 -0.67% -33 -14.87% -67 -11.78% -48 -51 -51 -168 $-2.60(-89.12%) (819.0%)
355 Power Ledger powr $0.31 ethereum... 0.86% -10 -1.98% -37 3.2% -31 3.1% -16 -44 -70 -48 $-1.50(-82.88%) (483.94%)
356 rsk infrastructure framework rif $0.16 1.02% -7 -2.85% -37 0.72% -38 -20.61% -66 -88 -92 -135 $-0.29(-64.49%) (181.64%)
357 oasys oas $0.07 0.88% -5 14.69% 1 17.31% 2 9.13% 18 -32 -118 -20 $-0.07(-49.05%) (96.27%)
358 pundi x[new] pundix $0.60 0.7% -5 -2.09% -35 2.16% -31 -12.24% -50 -13 9 -111 $-3.72(-86.08%) (618.55%)
359 bouncebit bb $0.38 3.81% 2 7.53% -11 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.12%) (15.11%)
360 stratis [new] strax $0.08 -0.61% -12 -2.54% -38 1.54% -34 -9.74% -43 0 0 0 $-0.06(-43.32%) (76.42%)
361 TerraUSD ust $0.02 Ethereum... -0.83% -11 1.24% -28 -5.73% -52 18.24% -43 -82 -166 -150 $-1.02(-97.84%) (4520.52%)
362 Venus xvs $9.55 binance-smart... -0.13% -6 1.75% -22 2.36% -26 -10.22% -41 -88 -90 -54 $-129.19(-93.12%) (1353.33%)
363 zignaly zig $0.11 -1.31% -8 10.0% -7 5.27% -16 7.78% -4 29 3 0 $-0.02(-15.31%) (18.07%)
364 bora bora $0.15 ethereum... -0.1% -7 -4.02% -40 2.06% -27 -6.43% -35 -64 -56 -170 $-1.40(-90.23%) (923.47%)
365 Ark ark $0.83 0.76% -3 0.21% -27 -1.21% -36 -1.59% -23 -48 -50 31 $-9.46(-91.93%) (1138.54%)
366 mvl mvl $0.01 Ethereum 2.26% 1 -3.95% -38 1.74% -23 2.69% -14 -32 28 -60 $-0.06(-91.31%) (1050.67%)
367 velo velo $0.02 13.14% 29 -0.87% -28 -15.44% -66 -4.28% -30 298 237 268 $-0.01(-29.11%) (41.06%)
368 inSure DeFi sure $0.01 Ethereum... -1.81% -10 -2.3% -34 6.67% -16 3.41% -14 -9 -24 -140 $-0.05(-90.57%) (960.97%)
369 renzo rez $0.13 -2.05% -9 17.05% 10 -4.93% -46 0.0% 0 0 0 0 $-0.07(-34.38%) (52.39%)
370 Syscoin sys $0.19 1.56% 0 -1.14% -27 -0.94% -29 -19.61% -66 -56 -5 -111 $-1.05(-84.86%) (560.57%)
371 pax dollar usdp $1.00 Ethereum 0.11% -5 0.04% -26 0.08% -23 -0.06% -9 7 -113 -323 $-0.05(-4.49%) (4.7%)
372 seedify.fund sfund $2.41 binance-smart... -2.32% -9 2.08% -22 -4.27% -42 -16.18% -58 -101 -121 11 $-13.90(-85.24%) (577.62%)
373 Stride strd $1.65 -3.74% -14 -6.33% -44 -19.46% -79 -26.06% -81 -113 -203 0 $-5.40(-76.63%) (327.89%)
374 metars genesis mrs $1.72 1.35% 0 2.49% -23 12.62% -6 6.51% -6 21 41 -94 $-1.40(-44.91%) (81.52%)
375 syntropy noia $0.20 -1.57% -10 5.84% -16 9.9% -12 7.04% -3 -33 -84 136 $-0.12(-37.48%) (59.95%)
376 slerf slerf $0.29 -0.24% -4 -7.14% -44 -3.46% -41 -36.33% -109 -153 0 0 $-0.60(-67.78%) (210.32%)
377 Status SNT $0.04 Ethereum 0.45% -1 -0.76% -28 -1.87% -32 -10.08% -43 -45 -72 -109 $-0.63(-94.48%) (1712.5%)
378 constellation dag $0.05 2.42% 4 18.52% 9 33.31% 30 16.3% 11 161 127 39 $-0.40(-88.99%) (808.16%)
379 horizen zen $9.47 -1.75% -11 10.91% -1 12.0% -8 4.92% -8 -59 -58 -152 $-138.07(-93.58%) (1457.93%)
380 alephium alph $1.79 4.66% 8 -9.71% -55 -6.89% -48 -27.34% -81 -41 -146 0 $-2.03(-53.12%) (113.29%)
381 hooked protocol hook $0.94 0.2% -4 13.16% 1 10.98% -11 -0.69% -8 -54 -46 -62 $-2.90(-75.58%) (309.49%)
382 Bone ShibaSwap bone $0.61 0.84% -3 0.33% -30 9.85% -16 -2.46% -32 -61 -42 -205 $-1.41(-69.64%) (229.35%)
383 request req $0.14 3.18% 2 8.05% -10 15.8% -4 0.88% -22 -57 -5 -106 $-0.85(-85.72%) (600.51%)
384 moonriver movr $15.73 meter, moonriver 3.83% 3 7.27% -14 -2.68% -38 18.51% 14 -55 -113 17 $-442.85(-96.57%) (2815.5%)
385 crvusd crvusd $1.00 0.06% -7 0.05% -32 0.01% -35 -0.1% -27 0 0 0 $0.00(-0.11%) (0.11%)
386 cream finance cream $75.60 14.68% 25 28.19% 31 68.33% 96 64.6% 99 245 257 38 $-9.12(-10.77%) (12.06%)
387 hashai hashai $0.00 -2.08% -14 13.9% -3 15.78% -6 11.33% -4 0 0 0 $0.00(-12.22%) (13.92%)
388 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -15.04% -50 39.16% 49 56.8% 82 71.89% 103 45 131 0 $-0.09(-39.78%) (66.06%)
389 World Mobile Token wmt $0.28 cardano -2.2% -14 -17.08% -77 -5.61% -49 -18.84% -73 62 36 -31 $-0.13(-31.99%) (47.04%)
390 Dent dent $0.00 Ethereum 1.1% -7 3.77% -26 10.61% -17 1.6% -24 -62 -58 -108 $-0.10(-98.59%) (7009.76%)
391 lido staked matic stmatic $0.81 -0.75% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.75%) (0.75%)
392 Synapse syn $0.75 Fantom... -5.29% -28 -7.44% -55 -5.86% -53 -28.15% -99 -95 -45 -113 $-1.15(-60.65%) (154.14%)
393 euler eul $5.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 phala network pha $0.19 1.72% -5 2.84% -27 0.96% -39 -7.12% -46 -81 35 -74 $-1.05(-84.61%) (549.61%)
395 dione protocol dione $0.01 1.62% -5 9.84% -12 29.6% 20 2.1% -21 117 126 171 $0.00(-21.77%) (27.83%)
396 stasis euro eurs $1.08 0.15% -4 -0.44% -35 0.57% -39 1.03% -20 20 -50 -182 $-0.20(-15.37%) (18.17%)
397 Milady Meme Coin ladys $0.00 -4.27% -17 18.21% 5 18.34% -1 -9.84% -52 -85 0 92 $0.00(-53.12%) (113.31%)
398 apex protocol apex $2.87 1.78% -4 -3.05% -43 19.83% 5 8.35% -8 -57 -55 0 $-0.65(-18.48%) (22.68%)
399 wen wen $0.00 -7.37% -30 -1.44% -39 8.66% -23 -13.44% -61 -161 173 0 $0.00(-62.39%) (165.91%)
400 nakamoto games naka $1.48 -0.23% -7 -2.49% -43 -1.85% -47 -18.17% -73 -78 -93 0 $-1.59(-51.86%) (107.74%)
401 phoenix phb $2.67 -1.27% -10 1.35% -30 11.1% -14 49.54% 75 3 26 86 $-1.02(-27.67%) (38.25%)