历史快照 - 2024-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 lido wsteth wsteth $4,353.74 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 Wrapped Bitcoin wbtc $68,639.84 telos... 1.36% -189 2.53% -187 12.73% -186 6.43% -187 -187 -186 -183 $-4,379.09(-6.0%) (6.38%)
204 wrapped tron wtrx $0.12 energi, tron 0.18% -187 -6.75% -190 -8.97% -189 -1.67% -189 -187 -191 -193 $-0.03(-19.21%) (23.78%)
205 ether.fi staked eth eeth $3,731.46 -0.52% -178 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-19.61(-0.52%) (0.53%)
206 wrapped eeth weeth $3,868.04 -1.07% -176 19.38% -173 27.76% -167 18.3% -155 0 0 0 $-62.99(-1.6%) (1.63%)
207 wrapped hbar whbar $0.11 -0.53% -173 -6.07% -178 0.9% -178 -10.28% -178 -172 -173 -171 $-0.06(-36.91%) (58.49%)
208 renzo restaked eth ezeth $3,654.80 -0.97% -173 19.18% -168 27.54% -165 18.08% -167 0 0 0 $-71.86(-1.93%) (1.97%)
209 bitcoin bep2 btcb $68,644.49 Binance Chain... 1.35% -173 2.47% -175 12.65% -172 6.37% -175 -167 -163 -169 $-4,404.62(-6.03%) (6.42%)
210 wrapped beacon eth wbeth $3,863.68 -1.08% -172 19.11% -162 27.43% -162 18.23% -164 -164 -161 5 $-350.73(-8.32%) (9.08%)
211 Ethena USDe usde $1.00 0.05% -157 -0.02% -153 0.14% -154 0.15% -155 -121 -50 0 $0.00(-0.35%) (0.36%)
212 Rocket Pool ETH reth $4,127.68 -2.13% -148 20.31% -148 27.85% -149 18.37% -147 -146 -158 0 $-279.46(-6.34%) (6.77%)
213 mantle staked ether meth $3,831.11 -0.97% -144 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-85.55(-2.18%) (2.23%)
214 jito staked sol jitosol $185.42 -4.78% -146 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.30(-4.78%) (5.02%)
215 zeebu zbu $4.69 2.37% -138 10.63% -142 11.04% -142 -0.27% -143 -113 0 0 $-0.17(-3.58%) (3.71%)
216 venus bnb vbnb $14.59 Binance Smart... 0.43% -128 3.3% -134 1.19% -135 -2.09% -135 -112 -108 0 $-797.88(-98.2%) (5469.24%)
217 cheelee cheel $20.30 0.31% -123 5.79% -123 10.13% -122 24.32% -108 -97 -130 0 $0.00(0.0%) (0.0%)
218 marinade staked sol msol $198.30 -4.77% -121 -3.53% -125 14.38% -118 16.16% -108 -115 -100 421 $-39.92(-16.76%) (20.13%)
219 ethena staked usde susde $1.07 0.25% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
220 wrapped bnb wbnb $600.62 avalanche... 0.55% -112 3.69% -118 1.33% -121 -2.17% -118 -113 -104 -167 $-93.20(-13.43%) (15.52%)
221 kelp dao restaked eth rseth $3,756.26 -1.19% -115 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-45.37(-1.19%) (1.21%)
222 Coinbase Wrapped Staked ETH cbeth $3,972.61 7.68% -93 19.05% -93 27.45% -95 18.0% -94 -83 -95 0 $-356.93(-8.24%) (8.98%)
223 sweth sweth $3,906.18 -1.22% -90 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-48.11(-1.22%) (1.23%)
224 Frax frax $1.00 harmony-shard... -0.02% -85 -0.01% -94 0.04% -98 -0.06% -95 -71 -99 -175 $-0.13(-11.18%) (12.59%)
225 fasttoken ftn $2.08 2.57% -83 5.18% -88 6.71% -94 10.82% -80 -46 -82 0 $0.00(0.0%) (0.0%)
226 frax staked ether sfrxeth $4,047.06 -0.12% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.83(-0.12%) (0.12%)
227 wrapped xdc wxdc $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 aerodrome finance aero $1.11 -0.51% -72 8.68% -64 13.85% -62 -25.04% -96 0 0 0 $-0.37(-25.04%) (33.41%)
229 stader ethx ethx $3,833.97 -1.49% -62 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-58.02(-1.49%) (1.51%)
230 restaked swell ethereum rsweth $3,717.07 -1.08% -56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-40.62(-1.08%) (1.09%)
231 wrapped pulse wpls $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 brett brett $0.05 4.03% -37 24.94% -22 46.24% -6 -7.86% -74 10 0 0 $-0.03(-37.5%) (60.01%)
233 ipverse ipv $2.77 2.69% -22 -10.7% -71 -4.79% -69 69.64% 19 0 0 0 $-0.50(-15.19%) (17.91%)
234 usdb usdb $1.01 0.31% -22 0.06% -27 0.9% -38 0.29% -15 103 0 0 $-0.01(-1.43%) (1.45%)
235 orbler orbr $0.40 -7.43% -45 -10.63% -67 -29.35% -99 14.69% -28 -52 -54 0 $-0.52(-56.22%) (128.44%)
236 blazestake staked sol bsol $189.03 -4.72% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.37(-4.72%) (4.96%)
237 sanctum infinity inf $200.64 -5.09% -29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-10.75(-5.09%) (5.36%)
238 beacon eth beth $3,716.26 -1.34% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-50.35(-1.34%) (1.35%)
239 Mog Coin mog $0.00 -10.36% -35 63.9% 24 110.89% 60 45.22% 6 1 0 0 $0.00(-19.46%) (24.16%)
240 popcat (sol) popcat $0.38 -2.99% -21 3.31% -35 -11.06% -66 -9.82% -52 0 0 0 $-0.27(-41.78%) (71.77%)
241 MAGA trump $8.26 -7.02% -26 -2.57% -42 35.96% -4 51.6% 22 77 33 0 $-1.86(-18.36%) (22.49%)
242 erc20 erc20 $0.32 11.16% -3 203.66% 149 129.89% 77 63847.02% 662 39 -14 391 $-0.18(-36.25%) (56.86%)
243 PAAL AI paal $0.43 -9.18% -25 -6.52% -45 1.95% -43 37.46% 3 -68 -26 0 $-0.36(-45.6%) (83.83%)
244 liquid staked eth lseth $3,902.11 -0.43% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-21.62(-0.55%) (0.55%)
245 Decred dcr $20.15 -0.54% -8 -2.92% -26 6.4% -18 -10.2% -40 -37 -40 -102 $-226.76(-91.84%) (1125.46%)
246 Telcoin tel $0.00 Ethereum... -1.76% -11 -9.51% -37 8.25% -18 20.09% -5 -18 65 -16 $-0.06(-93.89%) (1537.04%)
247 Harmony one $0.02 0.95% -6 13.43% -11 16.24% -11 8.69% -13 -47 -34 -78 $-0.33(-93.51%) (1440.55%)
248 degen degen $0.02 2.17% -3 23.08% -1 20.78% -8 -23.71% -59 0 0 0 $-0.03(-55.18%) (123.12%)
249 GMX gmx $32.84 avalanche... 6.44% 1 11.66% -10 12.53% -14 20.27% -5 -42 -100 -148 $-56.18(-63.11%) (171.05%)
250 JUST jst $0.03 Tron20, tron 0.83% -6 -2.86% -26 -1.94% -33 -5.36% -29 -20 -29 -84 $-0.15(-82.3%) (464.91%)
251 netmind token nmt $9.17 -2.78% -9 17.61% -7 41.34% 14 0.0% 0 0 0 0 $-0.93(-9.24%) (10.18%)
252 flux flux $0.88 -2.2% -9 -1.64% -25 4.32% -21 -5.98% -30 -53 -42 -46 $-2.23(-71.72%) (253.58%)
253 sushiswap sushi $1.23 2.68% -6 11.57% -10 17.5% -12 19.16% 1 -41 -70 -81 $-21.68(-94.64%) (1764.92%)
254 amp amp $0.01 3.73% -2 1.61% -25 -0.83% -29 -4.48% -29 -50 11 -23 $-0.10(-93.43%) (1421.16%)
255 hex hex $0.00 harmony-shard... -0.36% -9 -7.53% -33 -11.14% -53 -5.16% -31 -39 -192 -230 $-0.48(-99.64%) (27847.82%)
256 Pixels pixel $0.39 3.2% -3 7.07% -19 3.72% -23 -13.31% -44 -95 -90 0 $-0.52(-57.18%) (133.56%)
257 UMA uma $3.65 avalanche... 8.93% 4 1.79% -26 -5.96% -38 27.75% 7 -13 -43 -52 $-30.13(-89.19%) (825.29%)
258 chromia chr $0.36 6.66% 0 6.67% -17 34.99% 8 12.82% -15 -37 -61 -6 $-1.08(-75.08%) (301.26%)
259 benqi liquid staked avax savax $43.50 -1.31% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.43(-5.3%) (5.59%)
260 venus btc vbtc $1,395.91 1.35% -6 2.46% -22 12.65% -16 0.0% 0 5 -5 0 $-89.68(-6.04%) (6.42%)
261 Tellor trb $110.11 Ethereum... 3.87% -2 -6.78% -33 -13.05% -49 87.31% 83 37 -39 313 $-152.25(-58.03%) (138.27%)
262 turbo turbo $0.00 63.25% 67 238.04% 226 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
263 Waves waves $2.44 Ethereum 0.84% -7 -3.3% -31 6.46% -24 0.55% -26 -62 -32 -92 $-51.29(-95.46%) (2102.56%)
264 rss3 rss3 $0.29 Ethereum -5.0% -15 -12.69% -39 -16.75% -55 -21.33% 23 -8 90 146 $-0.29(-49.8%) (99.19%)
265 Ontology ont $0.31 3.21% -2 -1.96% -31 -4.06% -31 -21.13% -51 -16 -18 -90 $-9.76(-96.94%) (3169.44%)
266 Baby Doge Coin babydoge $0.00 binance-smart... 9.36% 3 11.48% -15 12.6% -19 -13.7% -43 -41 36 -143 $0.00(-54.9%) (121.75%)
267 cat in a dogs world mew $0.00 2.17% -5 -5.23% -37 -11.42% -47 -48.37% -118 0 0 0 $-0.01(-62.73%) (168.33%)
268 Audius audio $0.22 Ethereum -1.27% -13 42.11% 19 39.8% 11 19.48% -3 -41 -43 -126 $-3.82(-94.45%) (1702.64%)
269 Kusama ksm $32.08 5.87% -5 6.07% -23 13.74% -17 7.78% -22 -56 -98 -109 $-562.37(-94.6%) (1753.27%)
270 tribe tribe $0.50 -2.07% -13 20.37% -5 18.22% -11 11.77% -15 21 -1 -70 $-1.71(-77.19%) (338.48%)
271 moonbeam glmr $0.30 7.82% 1 10.48% -18 7.72% -22 -6.41% -35 -65 -85 -91 $-13.28(-97.77%) (4375.07%)
272 0x0.ai: AI Smart Contract 0x0 $0.30 -3.55% -12 -7.31% -37 -10.02% -40 19.64% 0 -25 15 0 $-0.20(-39.5%) (65.29%)
273 Convex Finance cvx $2.73 ethereum... 2.6% -5 12.81% -16 10.53% -18 3.48% -25 -56 -119 -162 $-47.02(-94.52%) (1724.19%)
274 virtua tvk $0.19 1.5% -3 0.0% -25 9.17% -11 1.99% -6 -29 105 147 $-0.16(-47.03%) (88.8%)
275 Band Protocol band $1.74 Fantom, Ethereum 8.24% 3 14.78% -3 17.04% -6 13.18% -2 -23 -49 -96 $-19.36(-91.73%) (1109.74%)
276 delysium agi $0.32 -2.59% -9 -2.64% -28 9.64% -15 21.75% 13 -18 20 0 $-0.32(-50.05%) (100.21%)
277 VeThor Token vtho $0.00 vechain 6.89% 0 7.19% -19 3.29% -24 -9.8% -39 -29 -84 25 $-0.04(-91.53%) (1081.15%)
278 API3 api3 $2.83 ethereum... -3.07% -8 11.33% -10 19.77% -3 14.72% 0 -37 -79 -35 $-6.59(-69.93%) (232.61%)
279 tbtc tbtc $68,473.54 1.65% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-831.26(-1.2%) (1.21%)
280 creditcoin ctc $0.73 2.39% -7 -2.06% -30 4.27% -24 4.61% -19 -51 10 44 $-0.38(-34.15%) (51.85%)
281 yearn.finance yfi $7,107.60 Fantom... 1.49% -7 1.38% -25 4.6% -21 0.57% -21 -26 -48 -116 $-75,637.59(-91.41%) (1064.18%)
282 Aleph Zero azero $0.89 3.17% -3 -0.02% -28 1.4% -25 13.69% -2 -18 -98 0 $-0.98(-52.59%) (110.93%)
283 apu apustaja apu $0.00 -9.01% -17 -15.16% -41 -5.29% -33 0.0% 0 0 0 0 $0.00(-24.5%) (32.44%)
284 LCX lcx $0.30 ethereum... 5.68% 2 0.58% -23 10.89% -12 2.95% -15 22 -6 153 $-0.19(-38.8%) (63.41%)
285 Kadena kda $0.84 -1.21% -10 1.6% -21 3.65% -23 -9.48% -36 -70 -76 -104 $-23.32(-96.54%) (2788.41%)
286 propy pro $2.30 2.01% -5 -11.45% -41 -7.86% -41 -23.35% -53 77 277 196 $-1.40(-37.86%) (60.93%)
287 Alchemy Pay ach $0.03 binance-smart... -1.36% -11 -2.43% -32 13.89% -10 -16.06% -47 -44 -14 -99 $-0.13(-80.98%) (425.73%)
288 iexec rlc rlc $3.15 2.79% -4 -0.85% -28 -7.55% -42 10.35% -7 -11 -53 -59 $-8.50(-72.92%) (269.32%)
289 Balancer bal $3.96 polygon-pos... 0.01% -9 11.69% -8 16.82% -7 3.9% -12 -23 -53 -155 $-67.79(-94.47%) (1709.88%)
290 ICON icx $0.23 1.22% -8 -1.21% -28 4.5% -23 -5.64% -31 -56 -52 -142 $-11.96(-98.14%) (5289.85%)
291 ator protocol ator $2.48 5.26% 1 17.89% 1 28.98% 13 5.23% -12 24 65 0 $-1.26(-33.66%) (50.75%)
292 highstreet high $4.43 2.14% -7 -0.46% -26 -3.15% -34 20.0% 10 168 146 20 $-0.42(-8.62%) (9.44%)
293 WAX waxp $0.06 0.19% -10 -0.56% -26 6.1% -23 -7.28% -35 -62 -36 -115 $-4.55(-98.6%) (7030.92%)
294 saga saga $2.38 5.34% 1 6.38% -17 -15.17% -52 -37.03% -79 0 0 0 $-4.25(-64.09%) (178.5%)
295 Storj storj $0.57 energi... 2.41% -4 4.97% -19 10.88% -27 4.11% -29 -49 -76 -72 $-2.65(-82.34%) (466.17%)
296 SwissBorg chsb $0.22 Ethereum 0.68% -7 -0.35% -26 -17.6% -58 13.11% -1 -18 -26 -80 $-1.30(-85.51%) (590.35%)
297 venom venom $0.22 7.75% 6 -22.08% -57 -26.22% -67 -43.43% -101 0 0 0 $-0.17(-43.43%) (76.78%)
298 Lisk lsk $1.66 0.47% -5 -13.12% -46 -9.59% -44 -12.34% -45 -18 -6 -60 $-32.45(-95.14%) (1956.68%)
299 Beldex bdx $0.03 -2.5% -12 -1.86% -26 2.76% -25 -14.49% -48 -14 -62 -148 $-0.03(-47.01%) (88.71%)
300 COTI coti $0.13 ethereum... -2.46% -12 -0.96% -26 15.27% -10 9.12% -6 -49 -92 -11 $-0.52(-79.36%) (384.54%)
301 Swipe sxp $0.35 harmony-shard... 3.24% -1 3.22% -22 7.17% -21 -3.36% -27 -38 -51 -144 $-5.13(-93.63%) (1471.02%)