历史快照 - 2024-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.41 Fantom... -0.18% 19 5.42% 14 14.01% 21 13.49% 23 35 25 5 $-2.51(-64.07%) (178.32%)
102 ORDI ordi $37.54 -0.86% 17 -8.87% 6 3.39% 11 -12.32% 5 -15 0 87 $-44.18(-54.07%) (117.7%)
103 IOTA miota $0.23 0.21% 21 5.9% 19 8.38% 20 -3.68% 13 3 -2 -15 $-5.14(-95.74%) (2246.74%)
104 Ethereum Name Service ens $23.54 Ethereum -0.24% 21 54.57% 55 68.2% 59 60.84% 64 41 15 24 $-53.77(-69.55%) (228.43%)
105 Kava.io kava $0.68 kava... 3.61% 25 1.21% 15 6.41% 16 -4.1% 10 4 -5 -25 $-8.03(-92.17%) (1177.74%)
106 gatetoken gt $7.91 0.63% 20 0.18% 12 -2.11% 8 4.16% 12 25 45 -7 $-3.40(-30.06%) (42.98%)
107 Livepeer lpt $22.65 Ethereum... -1.66% 16 18.28% 29 25.11% 27 51.31% 54 45 52 100 $-52.34(-69.8%) (231.14%)
108 USDD usdd $1.00 tron... -0.03% 19 0.06% 11 0.11% 9 1.4% 13 32 6 -41 $0.00(-0.4%) (0.4%)
109 aevo aevo $0.85 -1.22% 19 3.16% 360 -30.31% 249 -44.09% 215 166 0 0 $-2.73(-76.38%) (323.32%)
110 DeXe dexe $12.27 0.87% 22 -5.94% 6 -3.82% 48 -8.63% 47 82 217 153 $-4.95(-28.77%) (40.39%)
111 Theta Fuel tfuel $0.10 -1.03% 20 -2.5% 12 4.23% 14 -20.69% 2 60 92 28 $-0.49(-82.24%) (463.2%)
112 Helium hnt $4.26 1.16% 25 -7.63% 5 -12.0% -1 1.67% 14 3 -42 52 $-48.45(-91.92%) (1137.78%)
113 klaytn klay $0.19 0.9% 23 1.67% 14 11.53% 17 -4.81% 9 1 -7 -29 $-4.07(-95.65%) (2197.78%)
114 blur blur $0.42 -0.5% 21 12.55% 24 14.66% 19 7.7% 24 7 -33 32 $-0.85(-66.91%) (202.16%)
115 Nervos Network ckb $0.02 -0.77% 19 -5.0% 6 -5.34% 3 -13.38% -1 8 2 95 $-0.03(-63.13%) (171.25%)
116 terra classic lunc $0.00 -1.25% 22 6.01% 17 9.13% 12 5.73% 15 3 -4 -21 $0.00(-78.28%) (360.35%)
117 Bitcoin Gold btg $36.93 0.49% 23 0.06% 14 6.57% 12 7.87% 22 11 47 42 $-463.20(-92.62%) (1254.26%)
118 woo network woo $0.34 5.39% 25 13.47% 24 24.31% 29 6.83% 22 7 -26 -9 $-1.32(-79.27%) (382.38%)
119 sats 1000sats $0.00 1.08% 27 -2.74% 16 10.35% 22 -4.26% 11 -9 -33 0 $0.00(-67.96%) (212.13%)
120 Curve DAO Token crv $0.49 arbitrum-one... 6.12% 30 13.53% 29 16.29% 28 11.89% 31 12 0 -46 $-11.12(-95.75%) (2253.11%)
121 Echelon Prime prime $16.80 -1.37% 23 -5.09% 11 10.82% 22 -9.39% 6 49 81 0 $-10.85(-39.25%) (64.61%)
122 axelar axl $0.89 -1.95% 23 -12.24% 4 -13.38% 2 -18.77% 1 -21 -18 96 $-1.52(-63.0%) (170.3%)
123 Oasis Network rose $0.09 -0.85% 24 -5.79% 11 2.23% 14 -13.04% 2 -7 -18 2 $-0.48(-84.47%) (544.0%)
124 Tether Gold xaut $2,336.57 ethereum... 0.15% 24 -3.25% 15 -1.04% 11 0.23% 19 58 22 -27 $-90.44(-3.73%) (3.87%)
125 Ocean Protocol ocean $0.97 sora, Ethereum -1.93% 26 0.76% 20 4.46% 20 1.41% 23 23 48 45 $-0.85(-46.83%) (88.09%)
126 ether.fi ethfi $4.75 -3.48% 23 39.38% 63 30.97% 47 30.9% 60 37 0 0 $-2.89(-37.81%) (60.8%)
127 Osmosis osmo $0.82 -1.47% 25 -4.93% 14 -0.81% 15 -12.67% 8 0 -20 -3 $-1.08(-56.72%) (131.05%)
128 FTX Token ftt $1.61 Ethereum... -0.7% 25 -1.05% 19 -0.46% 16 11.67% 34 16 3 -15 $-78.26(-97.98%) (4851.75%)
129 xdc network xdc $0.04 -1.45% 25 -5.14% 14 -4.61% 20 -10.02% 18 14 9 -26 $-0.15(-80.88%) (423.01%)
130 golem glm $0.52 0.36% 27 -2.16% 18 -4.6% 10 34.23% 61 42 44 37 $-0.57(-52.04%) (108.5%)
131 mantra om $0.65 -0.71% 24 -11.17% 9 -7.22% 7 -9.33% 13 25 169 0 $-0.35(-34.65%) (53.01%)
132 wrapped astar wastr $0.09 -0.25% 841 -2.08% 826 -0.21% 820 -16.7% 806 783 705 0 $-0.10(-52.55%) (110.76%)
133 enjin coin enj $0.35 -0.4% 26 8.61% 28 23.65% 46 3.75% 32 8 14 -19 $-4.12(-92.17%) (1177.12%)
134 Astar astr $0.09 -1.16% 24 -2.34% 17 0.42% 18 -17.85% 0 0 -37 18 $-0.10(-53.74%) (116.18%)
135 trueusd tusd $1.00 0.04% 25 -0.16% 17 -0.02% 15 -0.13% 18 25 -63 -102 $-0.09(-7.92%) (8.6%)
136 wemix wemix $1.41 Klaytn 4.21% 32 -6.63% 10 -8.95% 3 -18.96% -3 -14 -26 25 $-22.85(-94.2%) (1624.12%)
137 binaryx bnx $1.37 0.91% 26 36.97% 65 45.34% 60 60.6% 92 187 259 71 $-0.22(-13.76%) (15.96%)
138 compound comp $60.71 1.86% 27 7.36% 29 13.64% 29 8.58% 31 19 -3 -2 $-793.77(-92.9%) (1307.46%)
139 SuperFarm super $1.02 -0.38% 22 -4.68% 11 0.24% 14 6.42% 25 11 6 226 $-0.50(-32.69%) (48.56%)
140 dYdX dydx $2.02 ethereum... 2.98% 29 -1.47% 13 -0.16% 14 -8.2% -3 -29 -55 -22 $-24.69(-92.45%) (1224.15%)
141 1inch 1inch $0.43 energi... 5.03% 34 7.83% 25 18.09% 31 -1.06% 13 6 -5 -25 $-7.05(-94.29%) (1650.66%)
142 memecoin meme $0.03 -1.33% 22 2.94% 21 9.05% 79 -10.38% 68 60 78 0 $-0.03(-50.77%) (103.13%)
143 notcoin not $0.00 -1.9% 19 -28.38% -18 0.0% 0 0.0% 0 0 0 0 $0.00(-34.95%) (53.72%)
144 0x zrx $0.57 avalanche... 0.86% 28 -3.67% 10 24.87% 37 10.22% 33 -18 71 32 $-1.80(-75.9%) (314.88%)
145 IoTeX iotx $0.05 binance-smart... 1.08% 28 -0.22% 12 2.81% 12 -17.59% -4 -3 -6 23 $-0.18(-78.28%) (360.37%)
146 skale network skl $0.09 -1.1% 24 18.7% 38 24.97% 40 -4.99% 9 16 14 56 $-0.79(-89.94%) (893.89%)
147 Raydium ray $1.80 Solana, Ethereum -3.54% 19 -3.58% 9 9.67% 22 12.32% 37 34 95 279 $-14.72(-89.13%) (819.61%)
148 arkham arkm $2.29 -2.58% 23 -4.55% 7 -10.28% -2 8.28% 31 63 93 0 $-1.61(-41.26%) (70.24%)
149 Rocket Pool rpl $22.86 Ethereum 4.67% 40 16.61% 36 17.14% 29 5.37% 27 6 -21 -90 $-36.75(-61.66%) (160.8%)
150 green metaverse token gmt $0.23 -0.32% 26 3.42% 22 8.53% 20 -6.88% 10 1 2 -3 $-3.60(-93.99%) (1563.13%)
151 Trust Wallet Token twt $1.11 binancecoin... 0.8% 28 1.74% 18 3.9% 10 2.3% 20 18 -11 -49 $-1.53(-57.88%) (137.39%)
152 APENFT nft $0.00 ethereum... 0.87% 29 -3.03% 6 -5.67% 3 -3.79% 7 26 13 92 $0.00(-93.72%) (1491.88%)
153 Celo celo $0.86 Celo 0.47% 25 0.47% 12 11.04% 22 4.13% 22 -4 -9 -16 $-6.77(-88.7%) (784.93%)
154 Ankr ankr $0.05 Ethereum... 0.69% 29 2.17% 17 5.69% 11 -13.07% -4 23 58 -13 $-0.15(-76.24%) (320.84%)
155 reserve rights rsr $0.01 7.45% 39 6.55% 23 49.35% 67 45.66% 71 3 154 46 $-0.10(-91.85%) (1127.04%)
156 ssv network ssv $45.83 Ethereum -0.24% 24 7.17% 23 30.41% 39 1.14% 16 9 44 -7 $-17.36(-27.47%) (37.87%)
157 terra luna $0.61 0.49% 27 3.77% 19 1.76% 5 -4.06% 10 -24 -2 -12 $-5.69(-90.32%) (933.51%)
158 jito jto $3.74 -2.19% 19 -17.15% -14 -10.5% -7 17.71% 37 66 82 0 $-1.26(-25.28%) (33.84%)
159 Ribbon Finance rbn $0.84 Ethereum... -1.09% 23 2.86% 14 -23.38% -27 -21.13% -17 -22 59 132 $-3.95(-82.38%) (467.48%)
160 Zcash zec $27.74 9.21% 43 17.82% 34 21.35% 29 19.13% 37 25 -2 -69 $-853.02(-96.85%) (3074.69%)
161 MX Token mx $4.54 ethereum... 0.24% 27 -1.66% 9 -6.95% -5 -10.46% -5 49 66 -34 $-1.17(-20.48%) (25.75%)
162 Zilliqa zil $0.02 binance-smart... 1.53% 30 1.79% 15 4.61% 15 -6.5% 11 -8 0 -54 $-0.21(-89.89%) (888.64%)
163 Manta Network manta $1.73 -3.47% 22 9.76% 24 4.92% 13 -4.23% 7 -28 -50 0 $-2.19(-55.89%) (126.73%)
164 PAX Gold paxg $2,346.30 harmony-shard... 0.2% 29 -1.7% 10 0.31% 4 0.76% 16 54 12 -74 $-82.07(-3.38%) (3.5%)
165 radix xrd $0.04 -3.41% 22 -9.27% -5 -7.07% -6 -21.31% -19 -35 -17 -97 $-0.10(-70.62%) (240.39%)
166 Biconomy bico $0.59 Ethereum 1.8% 32 11.32% 29 38.45% 57 16.71% 35 53 77 27 $-0.34(-36.69%) (57.95%)
167 Ravencoin rvn $0.03 1.62% 32 1.69% 13 9.57% 16 -10.75% -4 17 25 -34 $-0.21(-87.04%) (671.89%)
168 project galaxy gal $3.65 Ethereum... 1.15% 32 3.69% 15 10.52% 17 -13.82% 6 6 30 74 $-14.41(-79.78%) (394.48%)
169 metisdao metis $73.85 -6.16% 17 20.23% 46 27.16% 41 14.7% 33 11 -35 81 $-240.99(-76.55%) (326.35%)
170 ConstitutionDAO people $0.08 Ethereum -0.4% 31 80.13% 89 167.21% 151 206.03% 199 149 153 99 $0.00(-0.4%) (0.4%)
171 holo hot $0.00 -0.63% 31 5.87% 20 6.8% 11 -9.91% -5 -5 1 -40 $-0.03(-91.63%) (1094.5%)
172 Siacoin sc $0.01 -0.18% 34 -0.65% 9 5.0% 8 -5.89% 6 -5 -39 13 $-0.09(-92.38%) (1211.57%)
173 dog•go•to•the•moon dog $0.00 -3.29% 23 44.74% 60 59.84% 70 0.0% 0 0 0 0 $0.00(-5.9%) (6.27%)
174 SPACE ID id $0.74 -0.52% 31 -3.16% 8 4.43% 13 -1.2% 16 -10 50 24 $-0.99(-57.19%) (133.61%)
175 dymension dym $2.81 3.07% 39 3.65% 13 -3.36% -4 -21.46% -23 -46 -85 0 $-5.46(-66.05%) (194.53%)
176 ZetaChain zeta $1.54 0.15% 33 -6.36% -1 -9.68% -16 26.68% 52 11 -44 0 $-1.18(-43.32%) (76.42%)
177 Aragon ant $9.45 Ethereum... -0.61% 30 19.41% 40 27.29% 37 18.29% 36 43 19 32 $-4.62(-32.83%) (48.88%)
178 ethereumpow ethw $3.71 -1.9% 32 6.1% 19 13.15% 15 -3.37% 9 16 23 -23 $-4.15(-52.77%) (111.72%)
179 Illuvium ilv $92.13 Ethereum -5.13% 18 8.34% 22 10.79% 39 -5.29% 20 -3 0 20 $-1,779.52(-95.08%) (1931.62%)
180 paypal usd pyusd $1.00 0.08% 33 0.1% 6 0.42% 8 0.14% 52 160 36 0 $-0.03(-2.5%) (2.57%)
182 Qtum qtum $3.77 1.82% 35 1.73% 10 7.65% 9 -5.71% 3 7 6 -50 $-90.90(-96.02%) (2413.0%)
183 AltLayer alt $0.35 4.69% 41 10.17% 29 9.19% 9 -8.85% 0 -37 -42 0 $-0.31(-46.91%) (88.35%)
184 Loopring lrc $0.28 energi... -0.2% 36 7.61% 27 14.44% 24 5.59% 19 -11 -4 -79 $-3.39(-92.38%) (1212.55%)
185 aelf elf $0.52 Ethereum 0.46% 37 -1.41% 8 -1.26% -1 -10.93% -3 8 -29 -3 $-1.92(-78.55%) (366.29%)
186 polymesh polyx $0.44 2.94% 41 -4.22% 4 17.77% 30 5.62% 23 5 132 76 $-0.20(-30.81%) (44.53%)
187 SafePal sfp $0.81 binance-smart... -0.72% 36 -0.72% 9 1.89% 3 -2.95% 7 39 -2 9 $-2.75(-77.26%) (339.76%)
188 Frax Share fxs $4.71 Solana, evmos... 4.8% 41 8.59% 28 11.36% 17 4.36% 18 -29 -64 -92 $-35.52(-88.29%) (753.77%)
189 OriginTrail origin_trail $0.92 Ethereum... -4.13% 27 1.48% 11 8.26% 9 -3.39% 4 8 -14 52 $-0.57(-38.36%) (62.24%)
190 Basic Attention Token bat $0.25 Ethereum... 0.82% 35 1.43% 13 6.86% 9 -4.77% 2 -4 -12 -75 $-1.67(-87.11%) (676.0%)
191 threshold t $0.04 0.9% 35 1.29% 13 4.56% 3 9.39% 26 -23 38 -38 $-0.07(-63.34%) (172.81%)
192 Dash dash $30.64 0.74% 36 3.05% 21 7.04% 11 0.29% 12 11 -5 -92 $-1,520.21(-98.02%) (4961.62%)
193 Yield Guild Games ygg $0.94 harmony-shard... 1.96% 39 3.58% 28 16.34% 36 2.99% 27 21 111 211 $-9.37(-90.89%) (997.19%)
194 casper cspr $0.03 -0.47% 37 2.61% 26 -0.12% 7 -10.53% 4 2 -37 -107 $-0.29(-91.1%) (1023.44%)
195 Mask Network mask $3.55 energi... 3.19% 39 5.48% 28 10.88% 29 1.65% 23 -7 -28 -78 $-26.67(-88.25%) (750.81%)
196 centrifuge cfg $0.69 -2.91% 34 -4.93% 12 1.59% 10 -0.14% 20 9 15 100 $-1.44(-67.59%) (208.55%)
197 Gas gas $5.19 3.62% 41 0.58% 21 4.99% 7 -4.08% 3 1 -28 0 $-17.83(-77.46%) (343.64%)
198 NEM xem $0.04 -1.05% 35 -4.58% 16 1.86% 13 -4.24% 13 -3 -4 -68 $-1.81(-98.0%) (4889.93%)
199 open campus edu $1.12 12.22% 52 109.81% 127 120.75% 135 88.47% 112 51 47 -49 $-0.32(-22.09%) (28.36%)
200 chia network xch $31.16 0.24% 40 3.14% 26 -4.1% 7 2.3% 27 9 -18 -65 $-365.99(-92.15%) (1174.6%)
201 lido steth steth $3,719.08 -1.04% -195 19.17% -194 27.44% -193 17.98% -194 -195 -195 -193 $-1,058.84(-22.16%) (28.47%)