历史快照 - 2024-05-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $68,622.39 1.38% 0 2.5% 0 12.62% 0 6.55% 0 0 0 0 $-4,504.50(-6.16%) (6.56%)
2 Ethereum eth $3,720.96 optimistic-et... -1.09% 0 19.12% 0 27.39% 0 17.93% 0 0 0 0 $-1,091.13(-22.67%) (29.32%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 -0.04% 0 0.02% 0 0.01% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $599.74 0.29% 0 3.33% 0 1.09% 0 -2.33% 0 0 0 0 $-75.95(-11.24%) (12.66%)
5 Solana sol $166.79 -4.9% 0 -3.59% 0 14.18% 0 15.96% 0 0 0 7 $-92.15(-35.59%) (55.25%)
6 USD Coin usdc $1.00 Solana... 0.01% 1 -0.0% 0 0.01% 0 0.0% 0 2 2 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.53 1.45% 1 2.57% 1 5.57% 0 1.85% 1 0 0 -1 $-2.84(-84.17%) (531.81%)
8 Dogecoin doge $0.16 binance-smart... 3.21% 1 6.88% 2 13.85% 2 8.52% 1 1 3 1 $-0.52(-76.11%) (318.63%)
9 toncoin ton $6.39 2.84% 1 -0.29% 0 -7.41% 0 18.5% 1 4 9 20 $-0.81(-11.22%) (12.64%)
10 Cardano ada $0.46 -1.18% 1 -4.85% 1 4.27% 1 -2.44% 1 0 -1 -3 $-2.51(-84.55%) (547.06%)
11 avalanche avax $37.94 -1.31% 1 1.73% 2 12.87% 2 6.66% 2 0 -1 8 $-95.94(-71.66%) (252.84%)
12 Shiba Inu shib $0.00 Ethereum... -0.16% 1 -1.19% 0 7.85% 0 -5.01% 0 0 9 5 $0.00(-69.52%) (228.12%)
13 polkadot dot $7.24 0.18% 2 1.17% 4 8.09% 3 5.64% 4 1 2 2 $-46.65(-86.57%) (644.73%)
14 TRON trx $0.12 0.25% 2 -6.15% 1 -8.79% 0 -1.51% 0 4 -2 -1 $-0.11(-47.63%) (90.96%)
15 Chainlink link $17.16 huobi-token... 2.86% 3 4.68% 3 28.45% 4 17.35% 4 0 -1 7 $-35.04(-67.13%) (204.26%)
16 Bitcoin Cash bch $495.27 0.98% 3 4.32% 3 14.86% 2 3.52% 2 4 7 15 $-3,427.79(-87.38%) (692.1%)
17 near protocol near $7.90 2.7% 3 -0.17% 3 12.27% 3 10.14% 3 5 14 24 $-12.30(-60.91%) (155.8%)
18 polygon matic $0.72 -2.81% 3 1.87% 3 6.62% 3 0.01% 3 1 -2 -8 $-2.14(-74.74%) (295.91%)
19 Litecoin ltc $84.77 -0.98% 3 1.05% 3 4.03% 3 0.65% 4 6 5 -5 $-301.68(-78.06%) (355.88%)
20 Uniswap uni $10.37 binance-smart... 14.49% 6 32.62% 6 47.34% 7 31.17% 6 3 -1 4 $-32.80(-75.98%) (316.38%)
21 Pepe pepe $0.00 -3.78% 2 49.61% 10 66.73% 12 83.83% 17 24 108 62 $0.00(-3.78%) (3.93%)
22 Internet Computer icp $12.39 0.64% 2 -6.33% 1 4.3% 1 -9.94% 0 -1 -2 10 $-415.97(-97.11%) (3357.02%)
23 unus sed leo leo $5.99 -0.07% 2 1.34% 1 0.74% 1 2.6% 1 3 6 -2 $-1.50(-20.07%) (25.11%)
24 dai dai $1.00 0.02% 4 -0.0% 1 0.01% 1 0.0% 1 3 -2 -6 $-0.09(-8.51%) (9.3%)
25 Ethereum Classic etc $31.71 -2.75% 4 11.17% 2 19.55% 3 20.0% 5 6 3 3 $-102.39(-76.35%) (322.83%)
26 Render Token rndr $10.08 polygon-pos... -1.45% 5 -2.73% 4 -8.55% 0 17.64% 10 8 22 24 $-2.89(-22.28%) (28.67%)
27 Aptos apt $8.92 -0.29% 5 3.66% 5 5.91% 5 -0.9% 5 -3 10 11 $-9.41(-51.33%) (105.47%)
28 hedera hbar $0.11 -0.77% 5 -6.31% 0 1.05% 2 -10.66% 0 8 7 9 $-0.40(-78.66%) (368.69%)
29 Immutable X imx $2.50 Ethereum 3.17% 8 5.72% 7 9.09% 6 18.79% 15 4 -4 44 $-6.90(-73.38%) (275.63%)
30 cosmos atom $8.45 binance-smart... 1.0% 11 -1.42% 7 -1.14% 4 1.6% 9 0 -3 -7 $-36.09(-81.02%) (426.93%)
31 Mantle mnt $1.01 0.58% 9 3.65% 10 0.17% 7 -10.05% 2 21 13 0 $-0.43(-29.98%) (42.81%)
32 Filecoin fil $5.83 0.87% 11 -0.27% 7 3.67% 8 -2.31% 8 -4 -6 2 $-185.53(-96.95%) (3181.59%)
33 crypto.com coin cro $0.12 -0.87% 9 -3.21% 5 -2.62% 3 -4.73% 2 6 19 6 $-0.77(-86.45%) (638.25%)
34 Stellar xlm $0.11 1.23% 12 2.02% 8 3.95% 7 -3.05% 3 4 6 -4 $-0.79(-87.71%) (713.63%)
35 first digital usd fdusd $1.00 0.06% 4 -0.04% 0 -0.06% -4 -0.12% -8 22 6 0 $-0.01(-0.75%) (0.76%)
36 kaspa kas $0.13 -1.36% 8 6.29% 11 7.69% 10 11.21% 13 14 -6 85 $-0.05(-28.36%) (39.59%)
37 The Graph grt $0.32 Ethereum... -1.26% 10 2.88% 9 11.48% 10 21.77% 16 4 10 10 $-2.02(-86.24%) (626.83%)
38 Arbitrum arb $1.15 -3.09% 7 13.26% 12 14.92% 12 5.94% 9 -6 12 4 $-1.08(-48.28%) (93.36%)
39 Bittensor tao $437.75 -3.04% 9 13.85% 13 16.35% 13 -4.25% 6 4 -3 0 $-296.07(-40.35%) (67.63%)
40 OKB okb $49.03 sora... -0.24% 9 -2.32% 4 -2.01% 4 -7.59% 2 -3 3 -14 $-24.46(-33.29%) (49.9%)
41 stacks stx $1.99 -0.97% 9 -3.28% 4 0.18% 4 -24.71% -10 -12 -9 23 $-1.70(-46.11%) (85.57%)
42 dogwifhat wif $2.87 -1.17% 9 11.94% 12 -4.72% 0 -8.71% 1 6 149 0 $-1.73(-37.55%) (60.14%)
43 optimism op $2.51 -3.65% 9 -1.46% 6 -1.26% 8 3.97% 9 -3 -10 43 $-2.23(-47.02%) (88.76%)
44 Arweave ar $40.52 -0.98% 9 -14.34% -1 -0.69% 5 14.9% 13 12 38 114 $-45.76(-53.03%) (112.92%)
45 Monero xmr $141.30 2.05% 11 3.91% 11 6.48% 10 17.13% 13 13 6 -18 $-342.28(-70.78%) (242.23%)
46 VeChain vet $0.04 vechain 0.96% 11 0.01% 7 2.65% 8 -10.85% 2 1 -7 -3 $-0.22(-86.13%) (620.81%)
47 Maker mkr $2,746.47 sora... -2.76% 8 -2.54% 4 1.51% 6 -3.67% 3 7 9 31 $-3,265.99(-54.32%) (118.92%)
48 Sui sui $1.07 -0.54% 10 -1.05% 7 6.59% 8 -12.8% 23 14 7 41 $-1.04(-49.31%) (97.28%)
49 Injective Protocol inj $25.70 binance-smart... -1.3% 10 2.87% 10 7.74% 9 -2.89% 5 -5 -11 44 $-25.71(-50.01%) (100.06%)
50 theta theta $2.32 -0.69% 10 5.6% 11 15.39% 9 -5.39% 5 1 17 12 $-11.96(-83.73%) (514.61%)
51 bonk bonk $0.00 -3.87% 10 29.59% 16 45.6% 17 24.55% 17 21 60 0 $0.00(-14.91%) (17.53%)
52 Fantom ftm $0.80 Ethereum... -2.06% 10 -10.5% 5 11.46% 8 6.14% 7 1 23 4 $-2.56(-76.16%) (319.46%)
53 thorchain rune $6.54 binancecoin 4.35% 12 -3.92% 7 11.01% 8 18.94% 10 -4 4 54 $-13.77(-67.81%) (210.65%)
54 Floki Inu floki $0.00 -1.92% 9 8.62% 8 29.67% 11 18.45% 12 7 136 68 $0.00(-24.38%) (32.24%)
55 Lido DAO ldo $2.36 Ethereum... 11.06% 12 33.27% 15 32.62% 11 16.1% 9 0 -13 -20 $-4.13(-63.68%) (175.31%)
56 fetch.ai fet $2.31 -2.44% 10 0.86% 7 4.88% 6 0.65% 5 4 37 117 $-0.95(-29.29%) (41.41%)
57 core core $1.87 14.39% 23 0.93% 11 17.92% 14 -19.67% 3 67 80 183 $-2.38(-56.05%) (127.53%)
58 Celestia tia $8.88 -3.22% 12 -6.97% 7 -2.37% 6 -16.58% 4 1 -13 0 $-11.87(-57.22%) (133.75%)
59 Ondo ondo $1.16 5.76% 17 23.66% 19 46.32% 29 42.65% 31 41 71 0 $0.00(0.0%) (0.0%)
60 Pyth Network pyth $0.43 -3.46% 11 -1.98% 68 -7.51% 60 -29.31% 46 23 42 0 $-0.69(-61.54%) (160.03%)
61 bitget token bgb $1.11 1.58% 13 1.55% 10 2.06% 6 -6.8% 8 31 7 14 $-0.24(-17.85%) (21.73%)
62 Algorand algo $0.19 4.46% 16 3.81% 10 5.3% 7 -3.49% 8 1 -3 -16 $-3.01(-94.09%) (1593.04%)
63 jupiter jup $1.13 -3.68% 9 -9.22% 3 5.99% 7 8.89% 13 8 58 0 $-0.64(-36.24%) (56.83%)
64 sei sei $0.52 -1.21% 11 -6.06% 5 2.82% 8 -18.08% 3 0 -11 0 $-0.56(-52.03%) (108.45%)
65 Aave aave $99.66 sora... 1.69% 14 13.25% 12 20.47% 13 9.2% 13 5 -1 -8 $-532.61(-84.24%) (534.42%)
66 Flow flow $0.94 1.28% 15 3.31% 10 10.92% 11 1.69% 11 -1 -4 0 $-38.10(-97.6%) (4064.73%)
67 starknet strk $1.21 -1.19% 15 5.14% 42 -1.35% 34 1.76% 44 9 -1 0 $-1.42(-53.93%) (117.08%)
68 Gala gala $0.04 binance-smart... -0.38% 5 -3.93% 7 3.1% 7 -7.94% 6 -1 35 95 $-0.72(-94.25%) (1638.64%)
69 beam beam $0.03 -1.09% 14 7.08% 11 15.0% 14 -1.14% 4 -1 -11 0 $-0.02(-36.77%) (58.15%)
70 ethena ena $0.85 -0.62% 15 12.75% 16 0.52% 6 -3.71% 12 0 0 0 $-0.63(-42.79%) (74.79%)
71 Akash Network akt $5.34 osmosis -2.19% 13 -9.25% 3 -7.91% 3 8.98% 17 26 23 305 $-2.07(-27.93%) (38.75%)
72 bitcoin sv bsv $63.73 -0.36% 15 -3.51% 7 2.74% 7 -4.43% 8 1 -7 4 $-377.66(-85.56%) (592.56%)
73 SingularityNET agix $0.96 sora... -1.97% 13 0.91% 8 4.67% 9 3.76% 13 8 16 37 $-0.55(-36.4%) (57.22%)
74 Axie Infinity axs $8.12 ronin... 5.32% 17 9.27% 16 15.37% 20 10.53% 18 5 5 -9 $-152.24(-94.93%) (1874.3%)
75 bittorrent (new) bttc $0.00 0.28% 14 -0.31% 9 2.36% 10 -5.12% 9 7 8 10 $0.00(-59.84%) (148.98%)
76 quant qnt $94.31 -0.63% 14 -4.06% 7 -1.8% 8 -14.35% 3 1 -5 -32 $-299.23(-76.04%) (317.29%)
77 flare flr $0.03 1.73% 15 -0.44% 10 -0.94% 9 -10.4% 8 12 -17 27 $-0.02(-45.9%) (84.83%)
78 dydx (native) dydx $2.02 3.0% 15 -1.3% 7 -0.42% 9 -8.14% 16 -4 0 0 $-2.20(-52.14%) (108.92%)
79 NEO neo $15.36 1.01% 16 -0.73% 9 0.53% 11 -12.31% 4 26 17 -8 $-172.04(-91.8%) (1119.78%)
80 Ronin ron $3.24 ronin -0.19% 16 15.65% 24 23.32% 28 6.98% 20 15 19 76 $-1.16(-26.46%) (35.98%)
81 elrond egld $38.83 1.24% 18 -3.71% 8 -1.66% 11 -9.25% 8 -6 -20 -23 $-446.89(-92.0%) (1150.77%)
82 Chiliz chz $0.12 Ethereum 0.09% 16 -1.9% 10 -4.47% 7 -1.96% 9 12 -5 -10 $-0.66(-84.87%) (561.01%)
83 pendle pendle $6.67 8.09% 24 32.77% 30 52.76% 10 13.65% -8 34 39 188 $-0.40(-5.62%) (5.96%)
84 jasmycoin jasmy $0.02 0.46% 17 -0.59% 11 14.96% 19 10.05% 21 24 25 70 $-0.01(-20.13%) (25.2%)
85 The Sandbox sand $0.45 harmony-shard... 0.47% 17 0.24% 11 6.11% 12 -3.16% 8 -7 -9 -31 $-7.28(-94.21%) (1628.52%)
86 worldcoin wld $4.58 -2.75% 14 -8.35% 5 -20.99% -6 -5.51% 15 -2 -12 0 $-7.03(-60.53%) (153.36%)
87 wormhole w $0.56 1.47% 16 0.47% 10 -6.07% 4 -12.84% 0 0 0 0 $-0.78(-58.04%) (138.34%)
88 kucoin token kcs $10.33 1.54% 16 5.32% 11 0.48% 8 1.5% 10 11 -4 -19 $-16.80(-61.93%) (162.64%)
89 eCash xec $0.00 arbitrum-one 1.88% 16 0.75% 9 8.3% 9 -3.33% 6 4 34 9 $0.00(-84.91%) (562.54%)
90 Tezos xtz $0.98 3.2% 20 3.4% 10 7.7% 12 -3.2% 7 -2 -10 -27 $-9.58(-90.73%) (978.33%)
91 synthetix snx $2.90 0.94% 18 8.0% 16 12.92% 18 -1.7% 8 -11 -18 -12 $-24.17(-89.29%) (834.04%)
92 gnosis gno $366.38 4.21% 23 21.51% 20 28.52% 23 9.87% 20 26 3 34 $-214.39(-36.91%) (58.52%)
93 EOS eos $0.84 EOS 2.03% 19 3.35% 10 7.28% 12 1.28% 11 5 5 -38 $-20.70(-96.1%) (2463.55%)
94 AIOZ Network aioz $0.85 Ethereum... -0.03% 17 3.51% 11 5.09% 10 27.26% 25 19 112 516 $-0.94(-52.48%) (110.43%)
95 mina mina $0.83 1.14% 19 3.27% 11 4.68% 11 -2.55% 8 -9 -26 -3 $-5.32(-86.47%) (639.0%)
96 conflux cfx $0.22 -2.54% 17 -2.79% 5 5.29% 11 -13.45% 0 -27 -5 -36 $-1.33(-85.7%) (599.35%)
97 book of meme bome $0.01 0.94% 19 11.46% 14 16.55% 15 16.71% 39 41 0 0 $-0.01(-39.87%) (66.31%)
98 Decentraland mana $0.45 polygon-pos... -0.03% 19 3.81% 12 9.14% 12 -2.24% 10 -7 -10 -37 $-4.95(-91.61%) (1091.99%)
99 apecoin ape $1.32 3.37% 23 5.22% 15 8.59% 17 4.29% 18 -3 -21 -54 $-22.96(-94.56%) (1736.78%)
100 pancakeswap cake $2.94 -0.59% 21 9.62% 24 12.53% 19 4.71% 20 12 15 19 $-39.65(-93.1%) (1349.47%)