历史快照 - 2024-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ponke ponke $0.46 10.47% 8 91.36% 120 248.85% 267 193.73% 240 0 0 0 $0.00(0.0%) (0.0%)
303 sleepless ai ai $1.16 3.3% 33 4.54% 25 11.31% 37 6.36% 45 -20 -60 0 $-1.11(-48.94%) (95.83%)
304 Everipedia iq $0.01 ethereum, EOS... -1.07% -6 7.25% -11 11.97% -1 5.94% 7 -44 9 27 $-0.05(-83.38%) (501.53%)
305 Marlin pond $0.02 Ethereum... 1.72% -2 21.3% 12 18.42% 7 -8.64% -15 -34 -27 16 $-0.24(-90.91%) (999.6%)
306 Huobi BTC hbtc $21,694.28 Ethereum... -3.07% -11 -2.18% -28 -4.79% -29 -26.44% -62 10 -36 -164 $-46,096.68(-68.0%) (212.48%)
307 open campus edu $0.67 16.95% 15 26.57% 22 28.07% 26 5.29% -1 -67 -66 -113 $-0.77(-53.62%) (115.59%)
308 Prometeus prom $10.35 Ethereum... -2.08% -6 5.08% -11 7.65% -6 -10.38% -17 -18 -56 -11 $-59.41(-85.17%) (574.16%)
309 ontology gas ong $0.49 -3.87% -9 -2.95% -26 -10.57% -40 -32.6% -72 58 36 -28 $-2.23(-81.84%) (450.69%)
310 myro myro $0.20 2.86% -2 9.22% -3 34.13% 42 11.39% 22 -4 190 0 $-0.22(-53.22%) (113.76%)
311 JOE joe $0.51 avalanche -6.54% -12 6.65% -6 8.01% -2 -12.56% -19 -66 -35 -93 $-3.98(-88.59%) (776.5%)
312 VVS Finance vvs $0.00 cronos -0.33% -7 1.74% -17 1.21% -17 -6.31% -12 -17 3 -76 $0.00(-29.87%) (42.59%)
313 braintrust btrst $0.81 ethereum... -0.41% -6 -2.13% -25 1.23% -16 -8.59% -16 5 -62 -80 $-9.40(-92.02%) (1152.99%)
314 ondo us dollar yield usdy $1.04 -0.13% -5 0.57% -14 0.25% -16 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
315 decentralized social deso $19.98 2.37% 0 -0.39% -16 -5.9% -27 -27.87% -60 -59 -123 -52 $-84.77(-80.93%) (424.34%)
316 Keep Network keep $0.19 Ethereum... 0.08% -2 8.07% -4 10.23% 2 3.17% 9 17 18 -90 $-1.29(-87.36%) (691.31%)
317 flex flex $1.79 -0.1% -4 -0.07% -15 -0.58% -18 0.5% 2 15 -42 -24 $-6.15(-77.41%) (342.67%)
318 metfi metfi $1.49 -1.25% -7 6.08% -7 13.31% 8 8.01% 21 0 0 0 $-0.02(-1.54%) (1.57%)
319 h2o dao h2o $0.22 binance-smart... -2.1% -7 7.65% -5 14.59% 15 5.02% 12 333 284 206 $-0.68(-75.86%) (314.24%)
320 Cartesi ctsi $0.21 polygon-pos... 0.83% -1 9.3% 3 9.53% 3 -3.13% 4 -34 -88 -107 $-1.51(-87.62%) (707.59%)
321 Nano nano $1.28 0.54% -1 8.1% 3 11.58% 10 2.03% 8 -17 -21 -64 $-32.42(-96.2%) (2529.67%)
322 Civic cvc $0.17 energi, Ethereum -1.97% -6 1.66% -13 6.17% -3 -4.26% -5 52 58 -45 $-1.18(-87.41%) (694.49%)
323 rsk infrastructure framework rif $0.17 -1.46% -5 4.33% -10 1.35% -12 -23.09% -44 -46 -54 -106 $-0.27(-61.72%) (161.25%)
324 Helium Mobile mobile $0.00 -3.1% -7 6.8% 1 1.66% -11 -9.16% -16 -100 -124 0 $0.00(-68.61%) (218.58%)
325 usdj usdj $1.08 0.5% -2 0.47% -15 -2.19% -15 -4.38% -5 17 -34 -206 $-0.07(-5.79%) (6.15%)
326 Power Ledger powr $0.32 ethereum... -1.65% -5 3.2% -6 3.91% -4 0.94% 12 -6 -42 -19 $-1.49(-82.24%) (463.13%)
327 omni network omni $15.83 0.8% -2 8.35% 7 -6.37% -26 -37.05% -81 0 0 0 $-12.40(-43.94%) (78.36%)
328 small love potion slp $0.00 1.08% -1 4.89% -2 3.53% -7 -11.14% -21 -49 -20 -67 $-0.36(-98.91%) (9077.5%)
329 hive hive $0.33 -0.53% -5 2.6% -8 5.57% -2 -4.57% -3 -20 -42 -144 $-2.59(-88.83%) (794.91%)
330 bigtime bigtime $0.18 0.02% -1 5.73% 7 7.86% 13 -10.09% 3 -34 -44 0 $-0.61(-77.24%) (339.41%)
331 inSure DeFi sure $0.01 Ethereum... 1.96% 4 15.2% 23 18.78% 26 8.84% 25 16 -4 -104 $-0.05(-89.68%) (869.16%)
332 stratis [new] strax $0.08 0.02% 0 4.95% -1 4.0% -3 -13.28% -23 0 0 0 $-0.06(-41.12%) (69.83%)
333 pundi x[new] pundix $0.62 -0.97% -7 1.79% -11 -1.25% -18 -25.23% -46 23 31 -89 $-3.70(-85.6%) (594.68%)
334 zignaly zig $0.11 11.42% 29 11.89% 13 12.42% 12 20.25% 42 67 41 0 $-0.01(-10.11%) (11.25%)
335 Covalent cqt $0.23 -1.24% -5 35.96% 55 20.19% 27 22.83% 48 -28 -50 -21 $-0.20(-46.46%) (86.79%)
336 seedify.fund sfund $2.62 binance-smart... 0.61% 1 12.53% 17 0.67% -11 -15.29% -31 -73 -71 40 $-13.68(-83.95%) (522.94%)
337 portal portal $0.83 2.74% 11 4.7% 6 10.75% 16 -22.16% -25 -75 0 0 $-1.84(-69.02%) (222.83%)
338 pups (ordinals) pups $20.32 0.92% 1 -12.01% -40 -28.37% -80 -49.79% -114 0 0 0 $-55.48(-73.19%) (273.0%)
339 Syscoin sys $0.20 2.36% 7 0.78% -12 6.63% 0 -20.16% -40 -39 31 -77 $-1.03(-83.74%) (514.87%)
340 Venus xvs $9.89 binance-smart... -1.05% -6 5.1% 1 2.81% -8 -10.16% -19 -53 -68 -30 $-128.85(-92.87%) (1302.3%)
341 harrypotterobamasonic10inu (erc-20) bitcoin $0.16 12.23% 27 26.18% 37 79.3% 128 70.14% 131 127 215 0 $-0.08(-32.39%) (47.9%)
342 TerraUSD ust $0.02 Ethereum... 0.11% -2 3.44% -7 8.19% -55 15.11% -28 -69 -116 -138 $-1.02(-97.79%) (4434.71%)
343 Milady Meme Coin ladys $0.00 29.86% 57 26.03% 36 45.64% 68 -2.09% -2 -38 0 114 $0.00(-45.51%) (83.5%)
344 bora bora $0.16 ethereum... -0.53% -6 1.67% -12 3.18% -9 -12.72% -28 -36 -47 -151 $-1.40(-89.92%) (891.75%)
345 dusk network dusk $0.37 ethereum... 0.8% -1 17.89% 19 14.25% 10 -6.62% -15 -17 11 -8 $-0.67(-64.42%) (181.09%)
346 request req $0.16 17.74% 33 23.69% 31 25.91% 33 14.78% 26 56 27 -66 $-0.83(-84.16%) (531.39%)
347 World Mobile Token wmt $0.31 cardano -4.12% -16 8.8% 2 -1.78% -23 -14.45% -34 94 73 15 $-0.10(-24.48%) (32.41%)
348 Ark ark $0.85 -0.52% -5 1.07% -15 8.63% 0 -2.7% -5 -18 -37 42 $-9.44(-91.73%) (1109.29%)
349 alephium alph $1.93 -2.33% -8 0.49% -13 -6.33% -32 -29.24% -55 -13 -101 0 $-1.89(-49.51%) (98.06%)
350 Synapse syn $0.82 Fantom... -0.72% -1 1.43% -11 -1.58% -22 -26.42% -57 -48 -12 -77 $-1.08(-56.92%) (132.14%)
351 hashai hashai $0.00 0.67% 3 14.94% 14 20.8% 26 0.0% 0 0 0 0 $0.00(-4.97%) (5.23%)
352 mvl mvl $0.01 Ethereum -2.08% -7 0.52% -14 5.06% -8 -0.99% 0 -4 16 -57 $-0.06(-91.18%) (1033.68%)
353 Stride strd $1.72 -5.31% -20 -6.15% -34 -22.53% -69 -31.48% -73 -124 -190 0 $-5.33(-75.62%) (310.16%)
354 Status SNT $0.04 Ethereum 0.3% 2 4.42% -6 1.56% -16 -9.42% -20 -11 -53 -90 $-0.63(-94.21%) (1625.71%)
355 renzo rez $0.13 -1.4% -3 14.65% 13 -8.26% -39 0.0% 0 0 0 0 $-0.07(-33.39%) (50.12%)
356 slerf slerf $0.30 -8.18% -28 -3.31% -26 0.41% -19 -36.99% -93 -102 0 0 $-0.59(-66.45%) (198.03%)
357 nakamoto games naka $1.64 0.88% 2 11.12% 3 4.85% -10 -6.93% -17 -69 -32 0 $-1.43(-46.43%) (86.69%)
358 dione protocol dione $0.02 -2.9% -8 33.67% 43 43.54% 65 -4.54% -13 184 208 191 $0.00(-14.97%) (17.61%)
359 metars genesis mrs $1.76 -1.89% -6 5.84% -4 14.71% 9 5.13% 8 34 49 -85 $-1.36(-43.63%) (77.4%)
360 Bone ShibaSwap bone $0.64 -2.44% -9 -0.73% -18 13.52% 5 -6.7% -18 -59 -20 -176 $-1.38(-68.25%) (214.97%)
361 phala network pha $0.20 -0.95% -4 14.7% 9 7.7% -5 -5.87% -15 -67 63 -36 $-1.03(-83.48%) (505.37%)
362 pax dollar usdp $1.00 Ethereum 0.0% -2 -0.03% -17 0.03% -17 -0.1% 11 -24 -113 -314 $-0.05(-4.54%) (4.76%)
363 truefi tru $0.13 -2.7% -8 14.29% 13 15.79% 13 -4.76% -10 62 126 18 $-0.05(-26.67%) (36.37%)
364 phoenix phb $2.92 9.95% 16 8.0% -3 39.87% 61 50.46% 101 49 91 131 $-0.78(-20.97%) (26.54%)
365 Dent dent $0.00 Ethereum -0.46% 0 10.05% 4 12.33% 7 -2.25% -6 -30 -41 -78 $-0.10(-98.56%) (6833.49%)
366 moonriver movr $15.77 meter, moonriver 2.49% 6 6.21% -4 11.6% 8 11.82% 25 -35 -102 43 $-442.81(-96.56%) (2807.26%)
367 syntropy noia $0.19 -2.63% -5 8.05% 0 -3.34% -25 -7.66% -18 -48 -62 156 $-0.12(-38.59%) (62.85%)
368 bouncebit bb $0.34 -4.88% -10 -16.43% -60 0.0% 0 0.0% 0 0 0 0 $-0.09(-21.15%) (26.83%)
369 crvusd crvusd $1.00 -0.08% -2 -0.18% -17 -0.19% -20 -0.2% -1 0 0 0 $0.00(-0.23%) (0.23%)
370 velo velo $0.02 -8.88% -23 -18.96% -66 -18.32% -65 6.92% 9 287 242 258 $-0.01(-32.87%) (48.97%)
371 apex protocol apex $2.98 -1.33% -5 13.93% 13 24.77% 31 17.26% 41 -31 -29 0 $-0.55(-15.52%) (18.37%)
372 toshi toshi $0.00 7.45% 15 -1.75% -21 20.41% 14 -27.68% -71 -17 210 0 $0.00(-53.66%) (115.8%)
373 cream finance cream $74.10 -5.49% -12 59.86% 106 64.74% 106 50.35% 101 276 263 77 $-10.62(-12.53%) (14.33%)
374 oasys oas $0.06 -1.81% -5 2.4% -15 4.95% -10 -9.48% -12 -62 -139 -34 $-0.08(-55.17%) (123.08%)
375 merlin chain merl $0.38 1.16% 1 -11.76% 65 -9.98% 65 0.0% 0 0 0 0 $-0.46(-54.85%) (121.46%)
376 vulcan forged pyr pyr $4.84 -2.44% -6 13.43% 9 12.94% 8 -5.11% -16 -73 -99 -122 $-38.27(-88.77%) (790.3%)
377 stasis euro eurs $1.09 -0.26% 0 -0.12% -19 1.34% -16 1.58% 0 19 -44 -166 $-0.19(-14.86%) (17.46%)
378 smardex sdex $0.02 -0.62% 0 -1.44% -21 8.29% 3 -7.57% 14 -19 0 0 $-0.01(-38.18%) (61.76%)
379 horizen zen $8.93 -2.55% -6 4.93% -4 2.14% -16 -5.73% -14 -68 -65 -151 $-138.61(-93.94%) (1551.48%)
380 wen wen $0.00 -7.0% -16 -2.3% -24 6.8% -2 -22.92% -58 -70 164 0 $0.00(-62.41%) (166.05%)
381 node ai gpu $1.40 -2.64% -6 3.83% -9 0.22% -6 -17.88% -34 0 0 0 $-1.26(-47.33%) (89.85%)
382 Orca orca $2.61 -5.27% -11 14.36% 11 15.93% 10 -23.26% -55 -68 0 0 $-2.63(-50.19%) (100.78%)
383 nym nym $0.17 5.96% 8 9.95% 3 7.63% 0 -5.83% -2 -33 -54 -71 $-0.16(-48.41%) (93.83%)
384 hooked protocol hook $0.88 1.77% 2 2.9% -11 1.7% -18 -13.18% -23 -57 -41 -66 $-2.96(-77.2%) (338.57%)
385 Steem steem $0.28 -0.2% -4 2.65% -11 1.52% -18 0.03% -3 -8 -18 -101 $-7.75(-96.47%) (2729.29%)
386 Metal mtl $1.97 Ethereum 0.55% -2 6.78% -5 13.22% -1 14.74% 32 9 -14 -62 $-11.56(-85.47%) (588.27%)
387 gomining gmt $0.33 0.78% -2 -7.63% -37 -4.22% -33 -7.19% -21 20 -77 0 $-0.07(-17.91%) (21.82%)
388 symbol xym $0.02 0.08% -5 1.69% -17 2.95% -15 -8.12% -25 -35 -68 -198 $-0.43(-95.09%) (1938.16%)
389 bluzelle blz $0.30 1.76% 0 -19.41% -73 -18.58% -69 -21.34% -53 -31 -86 176 $-0.15(-33.31%) (49.96%)
390 Sun Token sun $0.01 Tron20, tron -0.52% -8 -1.12% -24 -7.03% -39 -7.35% -21 -19 4 -38 $-6.09(-99.79%) (46760.9%)
391 constellation dag $0.04 4.26% 3 10.12% 0 20.77% 22 3.61% 6 113 97 29 $-0.41(-90.07%) (907.5%)
392 ankrETH aeth $4,374.81 Ethereum 3.8% 0 27.56% 44 27.51% 40 19.0% 41 43 4 -48 $-266.05(-5.73%) (6.08%)
393 Pangolin png $0.58 1.85% 0 14.35% 11 25.2% 41 37.08% 83 90 0 0 $-0.07(-10.64%) (11.9%)
394 nfprompt nfp $0.50 1.84% 2 4.93% -7 13.27% 2 0.74% 1 -72 -126 0 $-0.65(-56.29%) (128.8%)
395 unizen zcx $0.18 -8.44% -21 -5.91% -32 -7.98% -37 -29.09% -77 -96 0 0 $-0.20(-52.69%) (111.38%)
396 Hashflow hft $0.31 0.09% -6 4.27% -8 0.78% -14 -4.98% -9 -42 -57 -118 $-0.52(-62.84%) (169.14%)
397 hivemapper honey $0.08 1.88% 0 -2.52% -17 -6.02% -10 -29.4% -40 -24 -98 0 $-0.24(-75.19%) (303.01%)
398 frontier front $1.35 1.52% 3 12.97% 13 -20.73% -68 50.61% 102 42 163 0 $-1.46(-51.94%) (108.07%)
399 WINkLink win $0.00 Tron20, tron 1.17% 4 3.21% -10 6.28% -10 -6.27% -15 -36 -44 -86 $0.00(-95.31%) (2031.3%)
400 forta fort $0.29 10.15% 29 15.3% 48 7.27% 20 -1.94% 23 101 84 -12 $-0.12(-29.76%) (42.36%)
401 Myria myria $0.01 -1.94% -6 14.54% 15 7.1% -10 -8.35% -5 -50 -18 0 $-0.01(-55.91%) (126.81%)