历史快照 - 2024-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.30 -0.62% 17 6.38% 14 7.2% 14 -3.84% 13 -1 -18 -57 $-22.98(-94.65%) (1768.59%)
102 Helium hnt $4.82 0.95% 17 -1.26% 10 7.06% 15 19.95% 34 4 -36 61 $-47.89(-90.85%) (993.03%)
103 gatetoken gt $8.24 0.94% 18 2.34% 10 3.02% 11 9.63% 20 31 49 -3 $-3.07(-27.14%) (37.25%)
104 IOTA miota $0.23 -0.99% 16 7.83% 16 7.28% 19 -5.65% 13 8 -3 -10 $-5.13(-95.67%) (2211.51%)
105 Nervos Network ckb $0.02 0.39% 18 8.88% 17 -1.23% 8 -14.98% 8 15 42 105 $-0.02(-59.07%) (144.29%)
106 Kava.io kava $0.70 kava... -0.67% 16 6.3% 13 6.33% 16 -6.12% 10 5 -3 -24 $-8.02(-92.01%) (1152.24%)
107 pancakeswap cake $2.87 2.49% 18 10.33% 16 8.61% 18 -5.45% 13 2 11 4 $-39.71(-93.25%) (1382.25%)
108 USDD usdd $1.00 tron... 0.01% 19 0.19% 8 0.12% 8 1.16% 17 27 6 -41 $-0.01(-0.54%) (0.55%)
109 Theta Fuel tfuel $0.11 -3.24% 15 7.66% 16 1.62% 12 -4.11% 12 65 88 25 $-0.48(-81.3%) (434.74%)
110 Echelon Prime prime $19.87 -0.15% 18 20.9% 27 28.95% 30 4.87% 19 45 86 0 $-7.78(-28.12%) (39.12%)
111 klaytn klay $0.19 0.37% 21 8.96% 20 9.69% 17 -10.29% 8 6 -2 -26 $-4.07(-95.55%) (2146.08%)
112 DeXe dexe $12.13 -1.42% 18 -7.0% 2 -5.82% 41 -10.83% 49 70 220 153 $-5.09(-29.53%) (41.91%)
113 Ethereum Name Service ens $21.97 Ethereum 25.82% 39 52.4% 49 54.69% 50 38.2% 49 30 6 14 $-55.34(-71.58%) (251.89%)
114 blur blur $0.42 3.57% 20 12.99% 20 13.35% 21 -3.9% 14 8 -28 39 $-0.85(-67.0%) (203.05%)
115 Livepeer lpt $20.80 Ethereum... -1.18% 18 2.39% 12 48.02% 44 30.83% 43 39 36 94 $-54.19(-72.26%) (260.52%)
116 Bitcoin Gold btg $38.23 -3.53% 15 9.11% 16 12.16% 16 1.28% 16 9 45 40 $-461.89(-92.36%) (1208.05%)
117 sats 1000sats $0.00 2.64% 21 13.11% 21 20.5% 24 -9.35% 5 -10 -33 0 $0.00(-64.91%) (184.95%)
118 axelar axl $0.98 -8.38% 11 -7.51% 3 -11.17% 1 -22.69% -3 -20 -16 101 $-1.44(-59.43%) (146.5%)
119 terra classic lunc $0.00 -0.32% 18 1.96% 10 7.33% 12 0.28% 18 -1 -3 -26 $0.00(-78.86%) (372.95%)
120 woo network woo $0.34 1.88% 19 22.25% 27 21.51% 24 5.83% 20 7 -24 -12 $-1.32(-79.26%) (382.24%)
121 Oasis Network rose $0.09 -4.23% 14 6.08% 15 4.78% 12 -10.74% 6 -6 -16 1 $-0.47(-83.51%) (506.39%)
122 Ocean Protocol ocean $1.06 sora, Ethereum 3.06% 23 12.48% 23 17.18% 26 2.81% 22 29 32 49 $-0.76(-41.84%) (71.93%)
123 Tether Gold xaut $2,423.03 ethereum... -0.16% 20 1.28% 12 4.93% 14 3.84% 22 43 18 -24 $-3.98(-0.16%) (0.16%)
124 Osmosis osmo $0.89 -2.08% 17 5.85% 17 4.94% 14 -9.06% 14 -1 -13 0 $-1.00(-52.8%) (111.88%)
125 Curve DAO Token crv $0.48 arbitrum-one... 2.87% 21 14.3% 24 9.99% 18 2.99% 25 3 1 -53 $-11.13(-95.84%) (2306.46%)
126 mantra om $0.73 -2.95% 16 1.17% 13 1.66% 10 3.01% 23 64 164 0 $-0.27(-26.63%) (36.29%)
127 notcoin not $0.01 -1.84% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-23.14%) (30.1%)
128 golem glm $0.56 0.16% 19 1.63% 14 2.57% 14 31.39% 62 48 56 36 $-0.53(-48.35%) (93.6%)
129 SuperFarm super $1.13 -1.07% 19 13.74% 26 19.44% 28 5.08% 25 21 10 237 $-0.39(-25.54%) (34.31%)
130 FTX Token ftt $1.64 Ethereum... -1.67% 21 -5.11% 10 -15.26% -3 5.69% 27 9 2 -23 $-78.23(-97.95%) (4779.3%)
131 xdc network xdc $0.04 -2.37% 19 -2.29% 12 -3.81% 15 -8.17% 20 13 -1 -27 $-0.15(-80.35%) (409.01%)
132 Astar astr $0.09 -1.39% 22 5.1% 19 2.13% 13 -17.05% 7 -1 -41 17 $-0.10(-51.37%) (105.62%)
133 dYdX dydx $2.15 ethereum... -0.35% 23 5.4% 19 2.39% 14 -10.84% -2 -19 -34 -17 $-24.57(-91.97%) (1145.27%)
134 wemix wemix $1.45 Klaytn -3.76% 19 -4.57% 10 -7.42% 5 -27.82% -10 -18 -22 27 $-22.81(-94.0%) (1567.78%)
135 memecoin meme $0.03 3.28% 26 9.4% 24 15.83% 88 -3.83% 81 59 83 0 $-0.03(-47.34%) (89.89%)
136 enjin coin enj $0.36 6.01% 27 19.38% 34 26.99% 49 2.02% 32 6 13 -22 $-4.12(-92.01%) (1151.08%)
137 arkham arkm $2.54 -2.53% 18 5.95% 17 8.83% 14 10.8% 40 70 117 0 $-1.36(-34.79%) (53.35%)
138 jito jto $4.24 -6.42% 11 -1.85% 8 9.9% 17 14.16% 46 88 96 0 $-0.76(-15.22%) (17.96%)
139 compound comp $62.10 2.96% 23 10.53% 22 10.34% 19 3.79% 26 19 4 -4 $-792.39(-92.73%) (1276.08%)
140 trueusd tusd $1.00 -0.15% 20 -0.06% 10 0.12% 9 -0.19% 16 9 -71 -107 $-0.09(-7.87%) (8.54%)
141 Raydium ray $1.92 Solana, Ethereum -3.47% 16 13.24% 24 18.56% 28 5.8% 31 32 97 280 $-14.60(-88.36%) (758.93%)
142 IoTeX iotx $0.05 binance-smart... -1.64% 17 9.29% 18 12.7% 20 -15.84% 0 -1 -8 18 $-0.18(-77.39%) (342.37%)
143 Ribbon Finance rbn $0.93 Ethereum... 7.57% 33 16.05% 31 -17.95% -13 -23.92% -9 -6 88 168 $-3.87(-80.67%) (417.43%)
144 1inch 1inch $0.43 energi... 1.31% 22 14.14% 27 16.2% 26 -3.07% 11 3 -6 -27 $-7.05(-94.28%) (1648.29%)
145 skale network skl $0.09 11.26% 39 27.95% 42 31.24% 44 -8.52% 8 26 13 58 $-0.79(-89.53%) (855.05%)
146 Celo celo $0.91 Celo -0.74% 18 12.71% 26 13.93% 21 1.74% 27 11 16 -9 $-6.73(-88.14%) (742.89%)
147 0x zrx $0.57 avalanche... -1.22% 18 20.33% 34 21.0% 33 0.36% 22 -11 66 28 $-1.80(-75.88%) (314.63%)
148 APENFT nft $0.00 ethereum... 0.76% 20 0.03% 8 2.35% 4 2.48% 28 19 8 93 $0.00(-93.46%) (1429.06%)
149 ether.fi ethfi $4.16 3.83% 28 18.19% 31 15.38% 24 1.84% 26 26 0 0 $-3.48(-45.53%) (83.6%)
150 radix xrd $0.05 -2.22% 17 -0.51% 8 7.04% 16 -17.7% -4 -12 -5 -82 $-0.10(-67.83%) (210.87%)
151 Ankr ankr $0.05 Ethereum... -1.55% 20 4.69% 13 5.58% 13 -13.77% 1 44 61 -12 $-0.15(-75.94%) (315.59%)
152 green metaverse token gmt $0.23 -0.62% 22 6.58% 15 8.57% 24 -9.75% 11 13 -4 -14 $-3.60(-93.97%) (1559.21%)
153 Trust Wallet Token twt $1.11 binancecoin... -2.52% 19 2.63% 10 -1.75% 1 -7.34% 7 3 -17 -50 $-1.54(-58.1%) (138.67%)
154 ssv network ssv $45.84 Ethereum -3.57% 16 24.59% 42 7.49% 14 3.14% 33 -1 47 -9 $-17.35(-27.46%) (37.85%)
156 Zilliqa zil $0.02 binance-smart... -0.26% 23 6.99% 20 6.04% 22 -7.3% 22 3 12 -47 $-0.21(-89.58%) (859.37%)
157 terra luna $0.61 -0.64% 23 3.21% 11 -0.54% 3 -9.01% 13 -27 0 -11 $-5.69(-90.33%) (933.94%)
158 MX Token mx $4.60 ethereum... -3.44% 15 -5.94% -1 -6.57% -8 -7.54% 6 38 63 -33 $-1.10(-19.3%) (23.92%)
159 metisdao metis $78.95 -0.14% 23 35.22% 57 35.54% 52 15.09% 44 13 -13 89 $-235.88(-74.92%) (298.76%)
160 PAX Gold paxg $2,411.78 harmony-shard... -0.23% 23 1.18% 6 5.03% 12 3.83% 29 50 10 -73 $-16.59(-0.68%) (0.69%)
161 Rocket Pool rpl $21.71 Ethereum 5.28% 30 3.89% 14 8.05% 16 -8.02% 10 -13 -28 -102 $-37.90(-63.58%) (174.61%)
162 reserve rights rsr $0.01 -7.91% 7 30.63% 48 37.04% 56 28.61% 59 47 145 36 $-0.10(-92.23%) (1186.63%)
163 Ravencoin rvn $0.03 -2.5% 18 7.58% 16 6.0% 12 -7.54% 11 56 44 -31 $-0.20(-86.59%) (645.87%)
164 binaryx bnx $1.18 9.12% 39 17.52% 33 21.37% 32 43.28% 67 182 227 38 $-0.41(-25.72%) (34.63%)
165 ZetaChain zeta $1.63 -5.89% 13 -1.14% 4 7.69% 14 22.08% 57 13 -34 0 $-1.09(-40.22%) (67.27%)
166 Siacoin sc $0.01 -0.4% 22 6.31% 16 6.56% 15 -7.47% 13 3 -79 15 $-0.09(-92.09%) (1164.07%)
167 project galaxy gal $3.67 Ethereum... -2.89% 18 6.29% 17 9.83% 19 -20.16% 0 1 31 75 $-14.39(-79.68%) (392.24%)
168 Manta Network manta $1.67 1.05% 25 3.23% 10 1.49% 6 -17.0% -9 -36 -64 0 $-2.25(-57.32%) (134.29%)
169 holo hot $0.00 1.25% 25 5.82% 17 5.21% 13 -8.27% 11 -8 4 -41 $-0.03(-91.49%) (1075.3%)
170 Aragon ant $9.67 Ethereum... 3.75% 30 25.63% 45 28.4% 44 15.48% 44 45 23 36 $-4.39(-31.22%) (45.39%)
171 SPACE ID id $0.78 -1.84% 18 8.93% 17 8.63% 16 -7.22% 12 -8 38 26 $-0.95(-54.91%) (121.75%)
172 dymension dym $2.84 -0.73% 20 4.1% 11 -2.38% -1 -31.08% -31 -46 -91 0 $-5.42(-65.58%) (190.5%)
173 Illuvium ilv $95.26 Ethereum 1.68% 25 11.53% 22 8.39% 36 -10.0% 24 8 7 42 $-1,776.38(-94.91%) (1864.73%)
174 ethereumpow ethw $3.82 1.66% 25 12.42% 24 9.93% 16 -7.62% 12 37 28 -19 $-4.04(-51.42%) (105.83%)
175 Qtum qtum $3.90 0.58% 22 7.4% 14 11.3% 16 -9.84% 6 10 14 -45 $-90.77(-95.88%) (2324.61%)
176 Zcash zec $24.63 -2.45% 19 6.13% 16 6.0% 12 0.92% 23 3 -16 -85 $-856.14(-97.2%) (3476.64%)
177 Loopring lrc $0.29 energi... 5.28% 31 14.35% 26 17.55% 26 5.48% 27 -7 8 -72 $-3.37(-91.99%) (1148.76%)
178 paypal usd pyusd $1.00 0.04% 24 0.16% 15 0.15% 19 0.11% 118 147 28 0 $-0.03(-2.44%) (2.5%)
179 aelf elf $0.54 Ethereum -1.51% 25 2.81% 12 -0.18% 5 -8.87% 12 8 -29 7 $-1.90(-78.03%) (355.23%)
180 Biconomy bico $0.53 Ethereum -4.07% 21 15.06% 33 20.36% 39 -4.21% 16 37 49 12 $-0.40(-43.16%) (75.94%)
181 Basic Attention Token bat $0.25 Ethereum... -1.06% 25 8.42% 21 5.12% 12 -5.04% 14 8 -4 -66 $-1.67(-86.73%) (653.62%)
182 OriginTrail origin_trail $0.94 Ethereum... 1.96% 29 6.41% 17 10.31% 18 -4.75% 18 -5 -7 61 $-0.56(-37.48%) (59.94%)
183 threshold t $0.04 -0.74% 24 8.26% 21 10.56% 18 0.81% 25 31 41 -33 $-0.06(-62.25%) (164.87%)
184 SafePal sfp $0.82 binance-smart... -0.72% 25 -1.07% 6 3.39% 8 -0.3% 22 41 2 12 $-2.75(-77.1%) (336.61%)
185 AltLayer alt $0.34 1.62% 27 8.38% 20 4.4% 9 -22.18% -19 -23 -56 0 $-0.32(-48.38%) (93.73%)
186 Frax Share fxs $4.69 Solana, evmos... 0.51% 27 9.61% 23 10.64% 20 -7.35% 8 -26 -61 -90 $-35.54(-88.34%) (757.46%)
187 polymesh polyx $0.43 -6.03% 18 8.57% 21 19.13% 37 -12.63% 6 35 122 66 $-0.20(-31.94%) (46.92%)
188 Dash dash $31.14 -0.31% 26 7.25% 19 6.04% 10 -2.2% 22 13 0 -90 $-1,519.71(-97.99%) (4880.05%)
189 centrifuge cfg $0.74 -2.52% 21 2.84% 11 11.51% 24 0.25% 26 10 30 103 $-1.39(-65.32%) (188.33%)
190 NEM xem $0.04 -0.27% 28 6.6% 21 6.22% 15 -3.14% 23 8 0 -64 $-1.80(-97.85%) (4545.73%)
191 casper cspr $0.03 -0.02% 28 6.55% 23 6.62% 17 -11.49% 7 -8 -47 -103 $-0.29(-90.76%) (982.55%)
192 dog•go•to•the•moon dog $0.00 14.28% 41 50.37% 64 15.49% 33 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
193 Decred dcr $21.63 1.15% 29 8.99% 30 6.83% 23 -6.13% 19 12 23 -50 $-225.28(-91.24%) (1041.75%)
194 Gas gas $5.30 -1.61% 26 4.85% 23 4.08% 16 -8.1% 8 -1 -30 0 $-17.72(-76.99%) (334.53%)
195 Mask Network mask $3.56 energi... -1.17% 26 8.41% 29 8.9% 26 -1.96% 22 -7 -29 -82 $-26.66(-88.22%) (748.7%)
196 Yield Guild Games ygg $0.93 harmony-shard... 0.81% 27 13.85% 31 17.66% 36 -2.84% 22 35 106 219 $-9.37(-90.94%) (1003.21%)
197 chia network xch $32.74 0.68% 28 4.46% 24 2.7% 15 4.39% 26 9 -3 -61 $-364.40(-91.76%) (1112.99%)
198 JUST jst $0.03 Tron20, tron -0.06% 29 2.29% 24 1.58% 19 -3.95% 29 32 6 -39 $-0.14(-81.37%) (436.83%)
199 rss3 rss3 $0.33 Ethereum -2.18% 29 -5.11% 13 -4.01% 90 -19.72% 74 81 148 192 $-0.24(-42.54%) (74.05%)
200 Harmony one $0.02 4.39% 35 12.35% 36 15.68% 34 1.12% 25 3 30 -34 $-0.33(-93.54%) (1447.95%)
201 lido steth steth $3,798.25 3.23% -195 25.41% -193 27.8% -193 18.46% -193 -194 -194 -193 $-979.67(-20.5%) (25.79%)