历史快照 - 2024-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 Wrapped Bitcoin wbtc $70,246.16 telos... -1.92% -188 5.86% -186 14.85% -185 5.09% -187 -184 -185 -182 $-2,772.77(-3.8%) (3.95%)
203 wrapped tron wtrx $0.12 energi, tron -0.55% -186 -2.37% -189 0.44% -188 9.89% -185 -186 -192 -192 $-0.02(-13.35%) (15.41%)
204 wrapped eeth weeth $3,931.03 2.73% -175 24.85% -169 27.49% -165 18.1% -150 0 0 0 $0.00(0.0%) (0.0%)
205 wrapped hbar whbar $0.12 -2.6% -175 2.23% -176 8.79% -175 27.24% -163 -166 -178 -169 $-0.06(-32.59%) (48.35%)
206 renzo restaked eth ezeth $3,726.66 3.1% -170 24.9% -164 27.52% -165 15.24% -166 0 0 0 $0.00(0.0%) (0.0%)
207 bitcoin bep2 btcb $70,195.92 Binance Chain... -2.07% -173 5.71% -173 14.67% -172 4.99% -175 -164 -162 -166 $-2,853.19(-3.91%) (4.06%)
208 wrapped beacon eth wbeth $3,939.16 3.22% -168 25.17% -159 27.64% -161 18.52% -161 -161 -159 6 $-275.24(-6.53%) (6.99%)
209 Ethena USDe usde $1.00 -0.06% -151 -0.03% -153 0.1% -152 0.12% -152 -122 -42 0 $0.00(-0.38%) (0.38%)
210 Rocket Pool ETH reth $4,193.03 3.48% -147 25.05% -146 27.55% -146 18.68% -144 -145 -154 0 $-214.12(-4.86%) (5.11%)
211 mantle staked ether meth $3,916.66 3.48% -143 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
212 zeebu zbu $4.62 8.68% -132 8.84% -138 13.21% -139 -2.43% -137 -111 0 0 $-0.24(-4.97%) (5.23%)
213 venus bnb vbnb $15.06 Binance Smart... 1.78% -127 5.88% -132 5.12% -134 94.23% -80 -111 -105 0 $-797.41(-98.15%) (5294.4%)
214 cheelee cheel $20.23 3.42% -115 5.9% -121 24.8% -109 20.42% -102 -95 -129 0 $0.00(0.0%) (0.0%)
215 marinade staked sol msol $212.87 -4.27% -122 11.8% -118 26.15% -111 14.21% -108 -112 -98 422 $-25.35(-10.64%) (11.91%)
216 wrapped bnb wbnb $618.45 avalanche... 2.8% -107 5.83% -114 5.11% -118 2.12% -114 -112 -101 -165 $-75.36(-10.86%) (12.19%)
217 kelp dao restaked eth rseth $3,389.97 0.79% -101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
218 Coinbase Wrapped Staked ETH cbeth $4,054.56 8.09% -92 25.24% -88 27.7% -89 18.62% -88 -78 -91 0 $-274.98(-6.35%) (6.78%)
219 Frax frax $1.00 harmony-shard... -0.06% -83 -0.02% -91 0.0% -93 -0.06% -84 -74 -99 -169 $-0.13(-11.16%) (12.56%)
220 fasttoken ftn $1.99 -0.73% -80 0.93% -87 1.99% -86 5.95% -73 -56 -78 0 $-0.02(-0.97%) (0.98%)
221 aerodrome finance aero $1.21 4.66% -63 7.49% -68 11.42% -65 0.0% 0 0 0 0 $-0.27(-18.57%) (22.81%)
222 brett brett $0.05 -0.42% -47 43.34% -2 57.87% 8 -18.86% -74 0 0 0 $-0.03(-34.94%) (53.69%)
223 orbler orbr $0.44 2.59% -37 3.53% -50 -0.35% -62 11.9% -22 -43 -51 0 $-0.48(-52.3%) (109.62%)
224 ipverse ipv $2.82 -2.14% -37 6.48% -39 7.38% -41 0.0% 0 0 0 0 $-0.45(-13.7%) (15.88%)
225 PAAL AI paal $0.51 -2.51% -35 10.92% -31 20.91% -23 52.89% 16 -34 -3 0 $-0.29(-36.04%) (56.34%)
226 usdb usdb $1.00 -0.27% -10 0.4% -25 0.65% -27 0.38% 76 95 0 0 $-0.02(-1.5%) (1.53%)
227 popcat (sol) popcat $0.39 -7.74% -31 -27.33% -79 -14.63% -62 -0.32% -22 0 0 0 $-0.27(-40.81%) (68.94%)
228 Mog Coin mog $0.00 20.67% 4 34.27% 12 109.97% 72 48.65% 22 9 0 0 $0.00(-19.17%) (23.72%)
229 MAGA trump $8.39 0.44% -14 -9.36% -52 94.26% 65 57.94% 45 69 107 0 $-1.73(-17.07%) (20.59%)
230 Telcoin tel $0.00 Ethereum... -4.77% -13 -0.09% -24 15.04% -3 20.2% 6 -12 122 -5 $-0.06(-93.5%) (1437.75%)
231 degen degen $0.02 19.37% 18 31.3% 19 30.97% 15 -28.43% -46 0 0 0 $-0.03(-54.13%) (117.99%)
232 hex hex $0.00 harmony-shard... -5.38% -8 -2.74% -14 -4.55% -25 1.38% -6 -28 -173 -211 $-0.48(-99.62%) (26460.96%)
233 0x0.ai: AI Smart Contract 0x0 $0.36 0.92% -2 8.69% 1 9.18% 0 33.46% 29 0 49 0 $-0.13(-26.93%) (36.86%)
234 GMX gmx $33.19 avalanche... -2.66% -5 4.39% -8 31.84% 16 10.16% 0 -37 -75 -142 $-55.83(-62.72%) (168.24%)
235 flux flux $0.90 -2.29% -5 3.35% -10 0.63% -13 -9.13% -15 -49 -25 -30 $-2.21(-71.02%) (245.11%)
236 amp amp $0.01 0.37% 1 2.32% -8 1.29% -10 -11.53% -17 -44 0 -16 $-0.10(-93.37%) (1407.77%)
237 netmind token nmt $9.06 -9.23% -11 39.11% 30 39.16% 25 0.0% 0 0 0 0 $-0.92(-9.23%) (10.17%)
238 sushiswap sushi $1.21 0.28% 1 7.71% 0 17.76% 9 15.51% 16 -30 -33 -69 $-21.69(-94.7%) (1787.25%)
239 Pixels pixel $0.39 2.1% 5 4.33% -4 3.06% -8 -20.16% -30 -93 -70 0 $-0.52(-57.35%) (134.49%)
240 Tellor trb $114.28 Ethereum... -3.33% -4 0.48% -8 -12.69% -36 93.12% 111 49 -23 332 $-148.08(-56.44%) (129.58%)
241 Ontology ont $0.33 -1.72% 1 3.93% -4 -3.09% -12 -32.04% -49 9 3 -71 $-9.75(-96.76%) (2986.13%)
242 venus btc vbtc $1,427.54 -2.01% -1 5.74% -3 14.68% -3 0.0% 0 24 8 0 $-58.05(-3.91%) (4.07%)
243 Waves waves $2.56 Ethereum -2.35% -3 -0.24% -13 10.1% -8 -3.31% -14 -41 -16 -66 $-51.17(-95.24%) (2000.72%)
244 UMA uma $3.61 avalanche... -0.96% -1 -1.05% -13 10.62% -8 24.51% 23 -2 -36 -45 $-30.18(-89.33%) (836.96%)
245 chromia chr $0.36 -4.69% -7 5.63% -3 31.12% 14 5.98% -5 -25 -46 15 $-1.09(-75.41%) (306.67%)
246 tribe tribe $0.52 7.44% 4 23.94% 14 20.88% 8 10.12% 3 30 37 -45 $-1.69(-76.28%) (321.53%)
247 cat in a dogs world mew $0.00 -1.35% -2 -4.12% -14 -12.11% -27 -38.04% -65 0 0 0 $-0.01(-62.14%) (164.16%)
248 apu apustaja apu $0.00 -10.43% -14 -6.91% -19 30.59% 23 0.0% 0 0 0 0 $0.00(-10.43%) (11.65%)
249 Kusama ksm $32.40 -0.35% -3 10.62% -1 13.63% -1 -3.41% -14 -37 -75 -87 $-562.04(-94.55%) (1734.57%)
250 delysium agi $0.35 -0.81% -3 11.85% 1 21.61% 14 6.39% 6 -2 98 0 $-0.29(-45.57%) (83.73%)
251 Baby Doge Coin babydoge $0.00 binance-smart... 0.72% 0 5.17% -5 3.58% -10 -1.21% -9 -30 45 -131 $0.00(-57.2%) (133.66%)
252 virtua tvk $0.19 0.8% 0 7.28% -8 13.32% 5 10.27% 32 -20 108 217 $-0.16(-44.46%) (80.04%)
253 Convex Finance cvx $2.72 ethereum... 5.5% 4 11.25% 4 8.22% -4 -2.43% -10 -37 -98 -141 $-47.02(-94.52%) (1726.11%)
254 venom venom $0.26 -4.43% -6 -5.95% -13 -12.32% -26 0.0% 0 0 0 0 $-0.13(-32.26%) (47.63%)
255 ConstitutionDAO people $0.05 Ethereum 12.71% 13 -0.45% -12 102.85% 114 86.96% 116 58 66 16 $-0.01(-10.55%) (11.79%)
256 moonbeam glmr $0.30 2.56% 0 9.5% -1 3.27% -12 -13.57% -24 -56 -77 -76 $-13.28(-97.81%) (4465.19%)
257 creditcoin ctc $0.75 -1.86% -4 5.6% -3 7.04% -4 -4.97% -10 1 17 62 $-0.36(-32.31%) (47.73%)
258 Alchemy Pay ach $0.03 binance-smart... 0.4% 2 15.95% 13 18.47% 18 -11.98% -19 6 15 -71 $-0.13(-79.78%) (394.44%)
259 yearn.finance yfi $7,275.60 Fantom... -0.23% 0 6.9% 0 3.41% -7 -2.9% -8 -4 -26 -102 $-75,469.59(-91.21%) (1037.3%)
260 propy pro $2.43 -3.48% -5 -3.19% -15 -5.89% -22 -20.24% -32 186 285 266 $-1.27(-34.29%) (52.18%)
261 VeThor Token vtho $0.00 vechain -0.82% -3 -1.35% -12 1.32% -10 -16.99% -28 -22 -78 44 $-0.04(-91.73%) (1108.52%)
262 iexec rlc rlc $3.33 0.65% 0 0.01% -10 12.58% 4 8.79% 15 8 -51 -32 $-8.32(-71.43%) (250.04%)
263 Aleph Zero azero $0.89 -6.9% -9 5.07% -1 9.47% 2 10.2% 26 -11 -82 0 $-0.98(-52.48%) (110.42%)
264 Kadena kda $0.86 1.86% 2 3.97% -3 5.92% -9 -10.98% -19 -51 -49 -86 $-23.29(-96.44%) (2707.69%)
265 ICON icx $0.24 -1.75% -2 6.26% -1 5.57% -9 -6.51% -13 -19 -28 -118 $-11.95(-98.07%) (5070.84%)
266 LCX lcx $0.30 ethereum... -2.78% -5 9.2% 3 9.83% 2 -0.63% -2 49 -7 168 $-0.18(-37.79%) (60.74%)
267 Rollbit Coin rlb $0.09 6.45% 11 12.03% 5 -8.93% -27 -32.93% -79 -26 -102 0 $-0.16(-64.83%) (184.32%)
268 Band Protocol band $1.63 Fantom, Ethereum 2.3% 2 11.59% 5 8.36% -1 -1.13% -3 -11 -45 -89 $-19.48(-92.28%) (1194.89%)
269 COTI coti $0.15 ethereum... 2.37% 2 23.04% 17 26.22% 21 7.62% 16 -26 37 20 $-0.50(-77.31%) (340.67%)
270 WAX waxp $0.07 -1.51% -5 5.96% -2 5.91% -7 -10.11% -22 -23 -23 -94 $-4.54(-98.55%) (6792.07%)
271 API3 api3 $2.66 ethereum... -0.44% -4 13.01% 4 4.69% -11 3.23% 5 -36 -84 -24 $-6.76(-71.77%) (254.22%)
272 Balancer bal $4.01 polygon-pos... 2.66% 4 15.09% 7 15.7% 10 -0.6% -4 -3 -32 -139 $-67.74(-94.41%) (1688.72%)
273 Lisk lsk $1.77 -4.04% -9 -8.62% -26 -9.95% -31 -6.56% -16 11 7 -36 $-32.35(-94.82%) (1831.51%)
274 Pocket Network pokt $0.14 0.44% -2 2.43% -11 -7.58% -29 -23.8% -44 -38 -96 0 $-0.15(-52.14%) (108.96%)
275 erc20 erc20 $0.20 46.45% 67 97.09% 117 51.59% 61 598.0% 424 -31 -4 0 $-0.30(-59.59%) (147.47%)
276 limewire lmwr $0.78 -1.04% -7 3.63% 256 -14.47% 255 -41.59% 218 0 0 0 $-0.74(-48.67%) (94.82%)
277 SwissBorg chsb $0.22 Ethereum -3.24% -4 -4.65% -19 -12.5% -34 7.15% 18 -5 4 -70 $-1.30(-85.42%) (585.83%)
278 Storj storj $0.57 energi... -0.88% -1 8.66% -12 8.72% -17 -0.59% -17 -27 -64 -57 $-2.64(-82.25%) (463.5%)
279 saga saga $2.35 1.48% 1 2.87% -9 -16.33% -42 -43.71% -72 0 0 0 $-4.28(-64.54%) (182.04%)
280 Celer Network celr $0.03 Ethereum... 3.05% 5 7.29% -6 9.68% 0 -0.41% 2 5 9 -92 $-0.15(-84.18%) (531.98%)
281 Beldex bdx $0.03 -3.68% -7 -1.15% -16 5.93% -6 -12.67% -28 -6 -53 -129 $-0.03(-45.61%) (83.85%)
282 Swipe sxp $0.35 harmony-shard... -1.26% -1 5.11% -6 6.71% -1 -6.29% -10 -4 -24 -134 $-5.13(-93.6%) (1461.5%)
283 xai xai $0.76 14.38% 23 18.31% 18 15.0% 9 -2.21% 5 -56 -101 0 $-0.78(-50.68%) (102.78%)
284 oraichain orai $16.44 -2.45% -1 29.32% 31 49.54% 66 39.36% 70 50 70 0 $-3.17(-16.17%) (19.29%)
285 DigiByte dgb $0.01 2.54% 5 3.99% -8 0.24% -13 -8.5% -15 -3 7 -69 $-0.14(-92.22%) (1184.66%)
286 Kujira kuji $1.70 3.16% 6 14.27% 8 3.26% -8 -24.08% -48 -63 -146 0 $-6.12(-78.25%) (359.8%)
287 ator protocol ator $2.30 -4.45% -8 11.0% 0 14.02% 6 -5.43% -6 4 54 0 $-1.44(-38.48%) (62.55%)
288 Coq Inu coq $0.00 -3.29% -6 12.72% 1 21.32% 20 -4.89% -5 -50 98 0 $0.00(-50.39%) (101.58%)
289 LINK ln $26.45 0.89% -1 6.73% -8 7.77% -4 -9.34% -20 -22 -50 -145 $-268.99(-91.05%) (1016.86%)
290 IOST iost $0.01 -0.45% -4 8.57% -6 7.83% -4 -4.32% -4 3 -24 -107 $-0.12(-92.38%) (1211.63%)
291 highstreet high $4.09 -7.79% -16 -13.78% -38 -0.6% -17 45.47% 73 176 143 59 $-0.76(-15.73%) (18.67%)
292 zentry zent $0.04 -3.34% -3 -5.65% 48 10.66% 88 0.0% 0 0 0 0 $0.00(-5.65%) (5.99%)
293 wilder world wild $0.77 -3.57% -9 8.11% -8 12.96% 3 -15.87% -35 48 99 -18 $-0.37(-32.34%) (47.81%)
294 rsk smart bitcoin rbtc $73,368.00 -0.85% -7 11.87% -3 19.66% 13 10.2% 10 43 34 -38 $-631.83(-0.85%) (0.86%)
295 neutron ntrn $0.73 0.4% -4 10.48% -5 3.81% -12 -15.97% -36 -61 -142 0 $-1.12(-60.7%) (154.45%)
296 Numeraire nmr $29.71 energi, Ethereum 0.57% -3 7.64% 7 13.8% 18 7.54% 27 1 -39 -17 $-72.12(-70.82%) (242.69%)
297 magic magic $0.79 1.32% -1 11.53% -1 9.48% -6 -10.25% -22 -44 -106 -123 $-1.34(-62.98%) (170.11%)
298 Cyberconnect cyber $9.04 6.79% 6 15.81% 8 12.5% 8 -1.87% 12 -17 -4 0 $-5.41(-37.42%) (59.79%)
299 Audius audio $0.16 Ethereum -0.25% -5 2.68% -19 0.99% -20 -17.41% -39 -71 -74 -159 $-3.88(-95.94%) (2363.81%)
300 mimblewimblecoin mwc $18.10 2.15% 1 8.54% -8 14.17% 4 16.95% 28 130 148 0 $0.00(0.0%) (0.0%)
301 Coin98 c98 $0.26 Ethereum... -0.3% -4 2.42% -19 -4.59% -28 -14.52% -30 -36 -59 -35 $-5.00(-95.01%) (1905.83%)