历史快照 - 2024-05-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $70,173.20 -1.96% 0 5.75% 0 14.56% 0 5.02% 0 0 0 0 $-2,953.69(-4.04%) (4.21%)
2 Ethereum eth $3,799.46 optimistic-et... 3.27% 0 25.3% 0 27.75% 0 18.36% 0 0 0 0 $-1,012.63(-21.04%) (26.65%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.05% 0 0.03% 0 -0.05% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $619.66 1.68% 0 5.83% 0 5.04% 0 2.25% 0 0 0 0 $-56.02(-8.29%) (9.04%)
5 Solana sol $179.08 -4.67% 0 11.58% 0 25.88% 0 13.34% 0 0 0 7 $-79.85(-30.84%) (44.59%)
6 USD Coin usdc $1.00 Solana... 0.02% 1 0.02% 0 0.01% 0 -0.0% 0 2 2 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.54 -0.47% 1 3.57% 0 3.42% 0 -3.71% 0 -1 -1 -1 $-2.84(-84.13%) (530.28%)
8 Dogecoin doge $0.17 binance-smart... 3.46% 1 10.25% 2 19.21% 1 6.53% 1 1 5 1 $-0.51(-74.96%) (299.41%)
9 toncoin ton $6.33 -4.17% 1 -9.06% 0 9.37% 1 6.0% 1 3 9 21 $-0.87(-12.12%) (13.79%)
10 Cardano ada $0.49 -2.22% 1 8.73% 1 9.17% 1 -4.46% 1 0 -1 -3 $-2.47(-83.36%) (500.79%)
11 avalanche avax $41.28 1.43% 1 18.99% 2 21.39% 2 4.81% 2 0 -1 7 $-92.60(-69.16%) (224.3%)
12 Shiba Inu shib $0.00 Ethereum... 2.16% 1 3.63% 0 17.78% 0 -1.11% 0 1 8 5 $0.00(-66.8%) (201.25%)
13 polkadot dot $7.69 0.76% 2 10.29% 4 9.95% 3 2.58% 1 1 2 2 $-46.19(-85.73%) (600.94%)
14 TRON trx $0.12 -0.66% 2 -2.04% 1 0.39% 0 10.06% 3 2 -2 -1 $-0.10(-43.9%) (78.25%)
15 Bitcoin Cash bch $512.02 -2.4% 3 10.59% 3 13.95% 3 -1.87% 1 5 7 16 $-3,411.05(-86.95%) (666.2%)
16 Chainlink link $16.83 huobi-token... -3.01% 3 21.43% 4 20.69% 3 8.72% 3 -1 -2 6 $-35.37(-67.75%) (210.12%)
17 near protocol near $7.81 -5.75% 3 -3.15% 2 14.53% 3 11.35% 3 4 20 23 $-12.39(-61.35%) (158.7%)
18 polygon matic $0.73 -2.91% 3 6.67% 3 7.42% 3 -1.46% 3 1 -2 -8 $-2.13(-74.4%) (290.61%)
19 Litecoin ltc $88.38 -0.44% 3 7.19% 3 8.01% 3 3.3% 4 5 4 -5 $-298.07(-77.13%) (337.27%)
20 Internet Computer icp $13.35 -2.05% 3 7.08% 3 11.12% 3 -11.79% 2 5 -1 12 $-415.01(-96.88%) (3109.14%)
21 Pepe pepe $0.00 23.28% 7 34.3% 6 75.05% 13 103.25% 29 25 116 58 $0.00(0.0%) (0.0%)
22 Uniswap uni $9.65 binance-smart... 3.32% 2 30.78% 4 31.65% 4 17.58% 4 0 2 3 $-33.52(-77.65%) (347.45%)
23 unus sed leo leo $6.00 0.33% 2 0.41% 1 1.08% 1 4.05% 2 3 5 0 $-1.50(-20.0%) (25.01%)
24 dai dai $1.00 0.0% 2 -0.01% 1 0.01% 1 -0.04% 0 3 -3 -5 $-0.09(-8.51%) (9.31%)
25 Ethereum Classic etc $31.77 -1.73% 2 17.33% 5 16.86% 2 11.96% 4 5 8 3 $-102.33(-76.31%) (322.08%)
26 Render Token rndr $11.18 polygon-pos... 2.55% 5 5.83% 2 11.93% 2 19.03% 7 8 18 35 $-1.79(-13.8%) (16.0%)
27 hedera hbar $0.12 -1.83% 5 4.88% 4 9.68% 4 28.1% 16 11 2 10 $-0.39(-77.02%) (335.2%)
28 Aptos apt $9.35 1.86% 5 10.2% 5 9.21% 4 -8.24% 0 -5 8 10 $-8.97(-48.95%) (95.89%)
29 Immutable X imx $2.51 Ethereum -3.24% 6 7.04% 7 23.02% 15 4.5% 8 4 -4 45 $-6.90(-73.36%) (275.34%)
30 Filecoin fil $6.23 -0.25% 9 7.77% 10 9.38% 8 -5.69% 4 -1 -4 4 $-185.13(-96.74%) (2971.87%)
31 Mantle mnt $1.06 2.9% 11 5.51% 8 4.31% 6 -14.24% -1 24 17 0 $-0.39(-26.79%) (36.59%)
32 cosmos atom $8.81 binance-smart... -1.8% 6 4.29% 6 -3.1% 1 -1.44% 4 -1 0 -8 $-35.73(-80.22%) (405.55%)
33 crypto.com coin cro $0.13 -0.0% 8 2.48% 4 2.93% 3 -3.39% 2 3 17 6 $-0.77(-85.62%) (595.6%)
34 first digital usd fdusd $1.00 0.04% 3 0.07% -2 0.02% -5 -0.15% -3 20 7 0 $-0.01(-0.71%) (0.72%)
35 Stellar xlm $0.11 -0.46% 9 5.34% 8 5.5% 5 -5.19% 4 0 3 -6 $-0.78(-87.48%) (698.45%)
36 The Graph grt $0.34 Ethereum... -1.7% 7 11.82% 11 29.14% 17 10.34% 13 5 11 11 $-2.01(-85.57%) (593.18%)
37 Arbitrum arb $1.21 6.37% 13 22.13% 13 17.8% 11 -0.03% 7 -5 14 5 $-1.02(-45.71%) (84.19%)
38 kaspa kas $0.13 3.25% 11 9.35% 8 12.05% 7 4.83% 8 7 -7 93 $-0.05(-27.5%) (37.93%)
39 stacks stx $2.17 0.33% 7 -0.53% 2 5.16% 4 -28.31% -12 -11 -5 23 $-1.52(-41.27%) (70.27%)
40 optimism op $2.83 -2.34% 5 14.01% 13 9.92% 9 10.73% 13 2 -5 46 $-1.90(-40.17%) (67.14%)
41 OKB okb $51.14 sora... -2.01% 6 2.45% 4 1.71% 1 -7.21% 0 -1 1 -14 $-22.35(-30.41%) (43.7%)
42 Arweave ar $44.55 -5.54% 6 1.67% 6 18.04% 12 25.99% 16 15 50 112 $-41.73(-48.36%) (93.66%)
43 Bittensor tao $424.69 4.2% 10 10.0% 8 7.58% 7 -18.83% -5 -6 -13 0 $-309.13(-42.13%) (72.79%)
44 Maker mkr $3,063.46 sora... -2.74% 7 9.04% 8 13.46% 8 5.17% 7 6 11 33 $-2,949.00(-49.05%) (96.26%)
45 dogwifhat wif $2.78 -1.9% 7 -9.88% -1 -0.14% 1 -5.05% 3 14 158 0 $-1.82(-39.58%) (65.51%)
46 Sui sui $1.15 -1.0% 8 16.63% 11 14.6% 10 -17.57% 21 17 8 38 $-0.95(-45.25%) (82.64%)
47 VeChain vet $0.04 vechain -1.52% 8 2.64% 7 4.21% 4 -14.58% -2 1 -8 -4 $-0.22(-85.68%) (598.35%)
48 Injective Protocol inj $27.84 binance-smart... -1.94% 8 17.91% 10 20.2% 10 -3.41% 4 -4 -8 41 $-23.57(-45.85%) (84.67%)
49 Monero xmr $137.06 1.58% 10 1.44% 6 3.43% 6 12.69% 10 7 3 -23 $-346.53(-71.66%) (252.83%)
50 theta theta $2.49 0.5% 10 18.86% 11 16.03% 9 2.31% 5 1 21 13 $-11.79(-82.56%) (473.27%)
51 Fantom ftm $0.88 Ethereum... -3.75% 6 15.57% 8 33.1% 10 15.8% 9 -2 22 -2 $-2.48(-73.78%) (281.37%)
52 thorchain rune $6.82 binancecoin -6.6% 9 8.25% 8 19.46% 8 20.28% 12 0 5 58 $-13.49(-66.4%) (197.64%)
53 Floki Inu floki $0.00 8.66% 11 11.35% 9 37.27% 13 33.15% 18 7 142 68 $0.00(-19.89%) (24.82%)
54 fetch.ai fet $2.52 3.3% 8 11.5% 9 17.13% 8 1.16% 7 8 35 118 $-0.74(-22.61%) (29.21%)
55 bonk bonk $0.00 4.9% 10 32.81% 11 39.96% 14 63.58% 27 24 58 0 $0.00(-15.9%) (18.9%)
56 Lido DAO ldo $2.22 Ethereum... 6.96% 10 34.61% 15 20.08% 9 3.02% 7 -3 -10 -21 $-4.26(-65.74%) (191.91%)
57 Celestia tia $9.84 0.04% 10 10.85% 8 4.79% 6 -14.89% 5 1 -14 0 $-10.90(-52.55%) (110.73%)
58 Pyth Network pyth $0.47 -2.46% 12 3.37% 66 -1.79% 62 -32.22% 41 24 42 0 $-0.65(-58.04%) (138.35%)
59 sei sei $0.58 -3.55% 10 9.67% 9 10.81% 12 -12.37% 6 2 -6 0 $-0.50(-46.49%) (86.89%)
60 jupiter jup $1.22 -3.79% 11 5.04% 7 18.79% 12 1.8% 12 12 64 0 $-0.55(-31.04%) (45.01%)
61 core core $1.82 -2.93% 11 6.74% 9 8.21% 9 -33.33% -5 91 74 184 $-2.43(-57.12%) (133.22%)
62 bitget token bgb $1.12 -1.95% 11 2.25% 7 -0.15% 5 -12.63% 6 28 1 13 $-0.23(-17.18%) (20.75%)
63 Gala gala $0.04 binance-smart... 0.54% 11 0.47% 12 1.8% 13 -12.89% 13 4 44 104 $-0.72(-94.27%) (1644.77%)
64 Algorand algo $0.19 -0.64% 11 4.67% 8 1.18% 4 -3.65% 10 0 -3 -18 $-3.01(-94.12%) (1600.18%)
65 Flow flow $0.97 0.52% 13 11.34% 11 10.98% 10 0.3% 13 1 0 1 $-38.07(-97.53%) (3942.79%)
66 starknet strk $1.28 4.46% 16 8.31% 40 3.18% 34 -4.77% 39 11 -2 0 $-1.35(-51.44%) (105.94%)
67 Aave aave $97.68 sora... -1.75% 10 13.17% 10 13.07% 10 0.92% 12 1 0 -10 $-534.59(-84.55%) (547.29%)
68 beam beam $0.03 -4.52% 8 16.0% 11 20.47% 13 -10.91% 1 2 -10 0 $-0.01(-33.4%) (50.14%)
69 Akash Network akt $5.85 osmosis -2.18% 10 -2.16% 4 29.54% 24 43.81% 40 24 25 345 $-1.56(-21.03%) (26.64%)
70 bitcoin sv bsv $69.41 -1.9% 11 9.52% 8 11.81% 8 -4.2% 10 1 -8 3 $-371.99(-84.28%) (535.94%)
71 ethena ena $0.89 5.84% 14 21.59% 16 3.16% 3 -14.63% 6 0 0 0 $-0.59(-39.65%) (65.71%)
72 SingularityNET agix $1.06 sora... 3.48% 12 13.11% 8 18.67% 12 5.39% 13 12 23 46 $-0.46(-30.14%) (43.14%)
73 Ondo ondo $0.95 -2.83% 10 12.25% 9 22.8% 17 19.7% 20 37 55 0 $-0.03(-2.93%) (3.02%)
74 bittorrent (new) bttc $0.00 0.35% 14 4.23% 9 5.71% 9 -6.09% 10 7 4 9 $0.00(-58.01%) (138.15%)
75 dydx (native) dydx $2.15 -0.42% 14 5.97% 10 1.85% 5 -10.81% 14 -1 0 0 $-2.08(-49.2%) (96.84%)
76 quant qnt $98.00 -3.56% 11 1.45% 8 1.14% 6 -9.62% 7 -1 -6 -31 $-295.54(-75.1%) (301.56%)
77 flare flr $0.03 0.78% 13 4.43% 9 2.2% 10 -12.97% 9 15 -5 25 $-0.02(-43.92%) (78.32%)
78 Axie Infinity axs $7.90 ronin... -0.28% 14 9.84% 14 10.0% 16 1.55% 12 0 1 -13 $-152.46(-95.07%) (1928.95%)
79 NEO neo $15.96 -3.12% 12 3.63% 10 5.38% 13 -19.52% 2 26 14 -8 $-171.44(-91.48%) (1074.13%)
80 Chiliz chz $0.13 Ethereum -0.01% 14 4.92% 11 3.7% 9 5.66% 16 16 -6 -11 $-0.65(-83.72%) (514.2%)
81 elrond egld $40.90 -1.29% 14 1.26% 7 2.91% 10 -9.47% 6 -8 -21 -26 $-444.82(-91.58%) (1087.55%)
82 worldcoin wld $5.11 0.55% 14 1.28% 8 -4.87% 3 -8.98% 12 3 -6 0 $-6.50(-55.95%) (127.03%)
83 The Sandbox sand $0.47 harmony-shard... -0.83% 14 6.38% 13 8.93% 13 -5.02% 8 -7 -8 -30 $-7.26(-93.96%) (1554.48%)
84 wormhole w $0.58 1.92% 16 1.93% 10 -3.43% 4 -8.98% 4 0 0 0 $-0.76(-56.48%) (129.77%)
85 eCash xec $0.00 arbitrum-one -1.74% 13 8.07% 13 11.59% 12 -5.87% 7 3 38 12 $0.00(-84.05%) (526.82%)
86 jasmycoin jasmy $0.02 -1.2% 15 0.91% 9 14.55% 16 -1.93% 14 22 24 65 $-0.01(-20.52%) (25.82%)
87 Ronin ron $3.13 ronin 4.52% 19 16.62% 18 15.13% 16 -8.05% 8 4 10 71 $-1.27(-28.76%) (40.37%)
88 pendle pendle $6.39 7.11% 24 46.65% 38 38.61% -2 -4.49% -15 36 34 171 $-0.68(-9.57%) (10.59%)
89 EOS eos $0.87 EOS 1.62% 18 8.69% 11 9.24% 12 2.4% 19 10 9 -33 $-20.67(-95.97%) (2378.54%)
90 kucoin token kcs $10.23 -0.3% 12 4.14% 9 -0.75% 5 5.31% 20 -7 -8 -20 $-16.91(-62.31%) (165.29%)
91 Tezos xtz $0.99 -0.35% 12 8.69% 10 7.96% 8 -6.55% 6 4 -14 -27 $-9.56(-90.59%) (963.0%)
92 conflux cfx $0.24 -0.87% 12 14.39% 15 14.71% 17 -5.16% 12 -23 -2 -34 $-1.31(-84.5%) (545.07%)
93 synthetix snx $2.93 -1.63% 12 13.46% 15 14.98% 15 -7.29% 8 -13 -13 -17 $-24.14(-89.18%) (824.47%)
94 AIOZ Network aioz $0.85 Ethereum... -2.56% 14 5.76% 9 10.14% 13 16.93% 24 19 126 509 $-0.93(-52.17%) (109.08%)
95 mina mina $0.84 -0.73% 15 4.84% 9 5.6% 11 -6.13% 11 -6 -27 0 $-5.31(-86.4%) (635.18%)
96 ORDI ordi $44.07 0.72% 15 13.61% 14 17.82% 15 -11.05% 2 -10 0 72 $-37.65(-46.07%) (85.44%)
97 Decentraland mana $0.47 polygon-pos... -0.21% 17 9.01% 12 10.52% 13 -2.71% 14 -3 -9 -37 $-4.93(-91.31%) (1051.39%)
98 book of meme bome $0.01 2.31% 17 9.99% 13 23.04% 20 20.01% 45 31 0 0 $-0.01(-40.23%) (67.32%)
99 gnosis gno $337.12 -4.56% 14 20.55% 18 11.82% 13 -14.22% 4 22 7 24 $-243.65(-41.95%) (72.27%)
100 NEXO nexo $1.45 Fantom... 0.04% 17 12.64% 18 17.45% 24 13.98% 26 33 21 6 $-2.47(-63.05%) (170.65%)