历史快照 - 2024-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 flex flex $1.80 0.56% 2 14.07% 17 -0.07% 5 34.64% 75 30 -27 -39 $-6.14(-77.29%) (340.39%)
303 Marlin pond $0.02 Ethereum... 1.44% 3 6.15% 1 3.48% 8 -13.53% -15 -31 -10 16 $-0.24(-91.76%) (1113.4%)
304 VVS Finance vvs $0.00 cronos -2.06% -3 -1.8% -15 -6.67% -4 -9.05% -6 1 13 -69 $0.00(-32.9%) (49.03%)
305 Prometeus prom $9.43 Ethereum... -5.83% -8 -2.58% -12 -7.26% -4 -14.0% -11 -8 -28 -7 $-60.33(-86.49%) (640.08%)
306 JOE joe $0.48 avalanche -5.94% -8 5.15% 2 -6.71% -3 -15.49% -16 -63 -37 -83 $-4.01(-89.38%) (841.58%)
307 magic magic $0.67 -5.83% -8 -0.95% -9 -12.73% -19 -21.21% -28 -49 -121 -134 $-1.46(-68.6%) (218.46%)
308 decentralized social deso $19.13 -1.24% 1 -3.73% -16 -10.95% -12 -32.53% -64 -66 -120 -37 $-85.62(-81.73%) (447.48%)
309 metfi metfi $1.43 0.47% 5 7.89% 11 10.3% 30 3.69% 23 0 0 0 $-0.09(-5.89%) (6.26%)
310 Helium Mobile mobile $0.00 -6.24% -7 7.06% 7 -9.23% -8 -12.92% -11 -90 -105 0 $0.00(-68.7%) (219.47%)
311 usdj usdj $1.08 -0.41% 4 -2.46% -10 -2.31% 3 -4.77% 4 33 -21 -189 $-0.07(-6.29%) (6.71%)
312 Cyberconnect cyber $7.40 -5.77% -5 -2.68% -2 -14.07% -8 -21.1% -6 -44 -6 0 $-7.05(-48.81%) (95.36%)
313 Civic cvc $0.16 energi, Ethereum -3.7% -2 0.98% -4 0.07% 7 -5.05% 4 60 56 -39 $-1.18(-87.81%) (720.55%)
314 h2o dao h2o $0.21 binance-smart... -1.11% 2 5.29% 4 5.09% 22 2.0% 20 337 289 219 $-0.70(-77.22%) (339.04%)
315 Keep Network keep $0.17 Ethereum... -2.42% -2 1.31% -3 -2.17% 1 -1.95% 13 39 19 -96 $-1.30(-88.34%) (757.68%)
316 xai xai $0.59 -7.0% -11 -4.82% -17 -19.17% -33 -23.06% -34 -91 -143 0 $-0.95(-61.7%) (161.12%)
317 World Mobile Token wmt $0.33 cardano -3.99% -5 14.38% 26 1.75% 11 -4.01% 9 124 95 50 $-0.09(-21.25%) (26.99%)
318 ponke ponke $0.37 3.25% 9 110.25% 181 112.17% 185 100.3% 179 0 0 0 $0.00(0.0%) (0.0%)
319 myro myro $0.17 -6.6% -9 4.36% 4 2.3% 15 -6.71% -1 -20 136 0 $-0.25(-59.34%) (145.97%)
320 hive hive $0.32 -0.81% 1 -0.53% -5 1.18% 12 -7.24% -1 -10 -39 -136 $-2.60(-89.13%) (820.29%)
321 cream finance cream $84.72 43.65% 96 95.59% 162 84.01% 154 74.22% 153 345 310 136 $0.00(0.0%) (0.0%)
322 Cartesi ctsi $0.19 polygon-pos... -3.65% -5 1.54% 0 -3.11% 4 -11.12% 0 -38 -83 -110 $-1.53(-88.81%) (793.58%)
323 stratis [new] strax $0.08 -1.93% -1 4.58% 7 -5.14% -2 -13.42% -10 0 0 0 $-0.06(-42.96%) (75.33%)
324 Nano nano $1.16 -3.68% -4 4.97% 9 -7.1% -7 -2.25% 12 -12 -37 -67 $-32.54(-96.55%) (2795.33%)
325 Power Ledger powr $0.30 ethereum... -4.44% -7 -3.92% -12 -5.15% -1 -3.9% 8 -9 -53 -25 $-1.51(-83.3%) (498.96%)
326 rsk infrastructure framework rif $0.15 -4.64% -7 -0.06% -5 -9.34% -14 -29.4% -51 -38 -58 -112 $-0.29(-65.15%) (186.93%)
327 pundi x[new] pundix $0.60 -2.97% -4 1.73% 1 -7.11% -9 -19.09% -26 30 28 -85 $-3.73(-86.21%) (625.01%)
328 celsius cel $0.64 5.69% 19 -16.19% -42 19.93% 49 280.31% 331 314 224 48 $-7.37(-92.02%) (1153.25%)
329 bora bora $0.15 ethereum... -4.18% -5 3.76% 10 -4.23% 2 -15.07% -15 -23 -26 -135 $-1.40(-90.25%) (925.14%)
330 inSure DeFi sure $0.01 Ethereum... -1.29% 4 6.92% 17 -1.0% 12 2.11% 19 16 -7 -102 $-0.05(-90.48%) (950.13%)
331 open campus edu $0.51 -4.68% -5 0.59% 1 -5.94% -2 -20.61% -26 -92 -81 -140 $-0.93(-64.6%) (182.53%)
332 alephium alph $1.88 -5.28% -7 7.27% 16 -14.5% -22 -34.93% -58 -13 -92 0 $-1.94(-50.82%) (103.32%)
333 Stride strd $1.69 -3.97% -4 -10.71% -28 -29.66% -57 -28.56% -47 -121 -172 0 $-5.36(-76.04%) (317.4%)
334 slerf slerf $0.30 -3.87% -2 1.31% 1 -12.97% -21 -24.85% -38 -118 0 0 $-0.59(-66.64%) (199.74%)
335 mvl mvl $0.01 Ethereum -4.82% -7 1.24% 2 2.48% 17 10.68% 40 10 41 -43 $-0.06(-91.39%) (1061.12%)
336 pax dollar usdp $1.00 Ethereum 0.01% 9 0.0% 0 0.04% 18 -0.33% 31 4 -84 -287 $-0.05(-4.52%) (4.73%)
337 small love potion slp $0.00 -5.31% -6 -4.23% -11 -11.93% -18 -19.97% -27 -56 -36 -75 $-0.36(-99.03%) (10242.8%)
338 Venus xvs $9.09 binance-smart... -3.09% 2 0.04% 2 -5.55% 0 -15.56% -17 -62 -68 -29 $-129.65(-93.45%) (1425.89%)
339 TerraUSD ust $0.02 Ethereum... -5.48% -6 -5.54% -12 -1.51% -44 2.95% -30 -61 -114 -138 $-1.02(-97.98%) (4848.74%)
340 Ark ark $0.79 -4.76% -2 -6.88% -15 -1.66% 10 -4.02% 6 -23 -56 48 $-9.50(-92.33%) (1203.24%)
341 dusk network dusk $0.34 ethereum... -3.42% 3 12.92% 21 2.25% 17 -15.88% -18 -3 15 -8 $-0.70(-67.54%) (208.11%)
342 Synapse syn $0.76 Fantom... -5.52% -5 1.15% 4 -13.31% -20 -31.89% -57 -56 -13 -59 $-1.13(-59.83%) (148.97%)
343 omni network omni $13.63 -8.17% -13 -14.43% -37 -26.2% -51 -51.72% -112 0 0 0 $-14.60(-51.72%) (107.13%)
344 portal portal $0.75 -6.19% -9 -5.97% -13 -6.61% 3 -31.65% -37 -88 0 0 $-1.92(-72.05%) (257.79%)
345 seedify.fund sfund $2.34 binance-smart... -0.57% 5 -2.74% -7 -11.45% -18 -22.39% -34 -88 -82 25 $-13.96(-85.63%) (595.66%)
346 pups (ordinals) pups $18.11 -5.31% -5 8.19% 12 -51.97% -114 -62.02% -140 0 0 0 $-57.70(-76.11%) (318.63%)
347 Syscoin sys $0.18 -5.33% -4 -6.17% -18 -10.76% -14 -26.34% -45 -34 19 -92 $-1.05(-85.5%) (589.78%)
348 crvusd crvusd $1.00 -0.01% 5 -0.02% -3 -0.1% 9 -0.13% 7 0 0 0 $0.00(-0.17%) (0.17%)
349 velo velo $0.02 -6.49% -10 -20.26% -54 -5.75% -5 0.27% 8 308 242 282 $-0.01(-33.13%) (49.54%)
350 sleepless ai ai $0.99 -6.11% -8 -11.14% -34 -14.78% -27 -6.3% -6 -67 -109 0 $-1.27(-56.27%) (128.66%)
351 phala network pha $0.19 4.44% 16 8.39% 8 -2.53% 5 -7.3% -6 -57 72 -30 $-1.04(-84.37%) (539.62%)
352 bigtime bigtime $0.16 -7.29% -16 -3.47% -10 -11.76% -12 -24.02% -28 -54 -81 0 $-0.64(-80.29%) (407.43%)
353 metars genesis mrs $1.65 -1.15% -2 5.21% 2 5.12% 14 2.02% 9 38 46 -75 $-1.46(-46.86%) (88.19%)
354 Status SNT $0.04 Ethereum -3.3% -5 -1.29% -10 -7.63% -11 -12.94% -19 -13 -58 -89 $-0.63(-94.62%) (1760.1%)
355 truefi tru $0.12 -5.77% -9 14.94% 24 6.91% 21 -8.56% -8 89 128 19 $-0.05(-30.87%) (44.66%)
356 Bone ShibaSwap bone $0.59 -2.94% -4 2.99% -2 -0.95% 3 -17.67% -27 -56 -28 -171 $-1.43(-70.63%) (240.43%)
357 nakamoto games naka $1.49 -1.52% 0 2.64% -1 -8.86% -12 -9.38% -14 -82 -46 0 $-1.58(-51.38%) (105.69%)
358 apex protocol apex $2.90 -2.2% -3 18.53% 35 18.81% 46 9.91% 38 -29 0 0 $-0.63(-17.77%) (21.61%)
359 stasis euro eurs $1.09 -0.08% 2 0.61% -6 0.91% 3 2.01% 17 39 -26 -146 $-0.19(-15.06%) (17.73%)
360 oasys oas $0.06 -1.36% -2 -1.88% -10 -0.73% 18 -9.13% -1 -53 -126 -21 $-0.08(-56.18%) (128.21%)
361 zignaly zig $0.09 -2.49% -5 -9.16% -27 -6.06% -6 -1.16% 4 29 42 0 $-0.03(-24.92%) (33.19%)
362 unizen zcx $0.19 0.52% 6 5.1% -2 -9.38% -16 -28.0% -54 -92 0 0 $-0.19(-49.51%) (98.06%)
363 syntropy noia $0.18 -2.33% -4 6.05% 1 -18.35% -38 -12.99% -23 -59 -64 157 $-0.13(-42.31%) (73.33%)
364 gomining gmt $0.33 -2.03% -1 -2.07% -12 -0.91% 0 -2.79% 0 44 -62 0 $-0.07(-17.03%) (20.53%)
365 smardex sdex $0.02 -3.29% -3 3.21% -4 1.82% 46 -13.72% 14 -10 6 0 $-0.01(-39.99%) (66.63%)
366 Dent dent $0.00 Ethereum -3.46% -2 4.75% 2 -0.61% 7 -10.16% -15 -36 -31 -84 $-0.10(-98.69%) (7542.52%)
367 Covalent cqt $0.19 -3.47% -1 12.29% 19 -2.54% -1 -3.48% 3 -77 -101 -54 $-0.25(-56.58%) (130.29%)
368 bouncebit bb $0.31 -11.92% -20 -28.84% -78 0.0% 0 0.0% 0 0 0 0 $-0.13(-28.84%) (40.53%)
369 Sun Token sun $0.01 Tron20, tron -1.85% 5 -2.05% -12 -6.64% -9 -7.29% -9 0 55 3 $-6.09(-99.79%) (47430.0%)
370 vulcan forged pyr pyr $4.54 -3.77% -1 9.91% 13 -0.96% 5 -13.11% -22 -75 -96 -104 $-38.57(-89.48%) (850.14%)
371 zentry zent $0.04 -4.95% -6 9.86% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.06%) (9.96%)
372 wen wen $0.00 -6.2% -12 3.98% 0 -12.57% -24 -33.31% -72 -50 149 0 $0.00(-64.21%) (179.4%)
373 request req $0.13 -3.46% 0 4.67% 5 0.82% 9 -5.47% -1 31 9 -97 $-0.86(-87.24%) (684.01%)
374 symbol xym $0.02 -2.77% 1 0.15% -11 -4.43% -4 -12.68% -21 -16 -59 -186 $-0.43(-95.27%) (2012.69%)
375 moonriver movr $13.92 meter, moonriver -5.04% -5 -8.72% -24 0.74% 8 -0.19% 14 -51 -122 26 $-444.66(-96.96%) (3193.36%)
376 Steem steem $0.27 -4.96% -4 -0.34% -10 -6.25% -8 -7.55% -5 -1 -17 -92 $-7.76(-96.66%) (2889.91%)
377 dione protocol dione $0.01 -0.33% 6 25.46% 53 5.17% 13 -9.12% -14 174 196 178 $-0.01(-29.02%) (40.88%)
378 phoenix phb $2.50 -5.38% -7 7.48% 9 15.91% 47 22.85% 70 25 69 116 $-1.20(-32.47%) (48.08%)
379 nym nym $0.16 1.02% 6 2.36% -2 -5.55% -7 -10.57% 2 -31 -57 -69 $-0.17(-51.62%) (106.68%)
380 horizen zen $8.17 -4.36% -2 -1.49% -13 -8.16% -15 -12.62% -22 -71 -66 -150 $-139.38(-94.46%) (1706.57%)
381 bluzelle blz $0.28 -11.86% -27 -24.1% -67 -22.92% -51 -28.04% -56 -1 -77 185 $-0.17(-37.57%) (60.17%)
382 Metal mtl $1.81 Ethereum -6.26% -5 6.12% 8 9.4% 32 2.05% 20 17 -17 -62 $-11.72(-86.62%) (647.11%)
383 hashai hashai $0.00 -2.54% 1 6.65% 13 -17.5% -34 0.0% 0 0 0 0 $0.00(-24.88%) (33.13%)
384 toshi toshi $0.00 -8.15% -8 -4.92% -19 -9.93% -15 -41.12% -91 34 190 0 $0.00(-60.3%) (151.9%)
385 renzo rez $0.10 -5.97% -6 -13.75% -36 -38.93% -95 0.0% 0 0 0 0 $-0.09(-47.29%) (89.71%)
386 Guild of Guardians gog $0.20 -7.13% -6 -5.3% -16 -21.45% -35 -33.57% -66 100 -54 0 $-0.12(-37.7%) (60.51%)
387 Pangolin png $0.53 -7.22% -6 0.92% 1 8.25% 36 25.44% 84 138 0 0 $-0.11(-17.81%) (21.67%)
388 DAO Maker dao $0.77 binance-smart... -3.11% 1 -0.86% -7 -11.83% -17 -30.12% -58 -164 -67 -219 $-7.48(-90.65%) (969.91%)
389 hooked protocol hook $0.77 -7.52% -7 -5.25% -14 -13.74% -26 -24.01% -33 -62 -52 -81 $-3.07(-80.04%) (401.08%)
390 Hashflow hft $0.28 -6.18% -4 -1.36% -6 -10.68% -10 -12.59% -7 -38 -52 -121 $-0.55(-65.87%) (193.0%)
391 constellation dag $0.04 -4.71% -4 11.54% 27 2.37% 16 -15.32% -23 99 76 22 $-0.41(-91.15%) (1029.58%)
392 venus usdc vusdc $0.02 Binance Smart... 0.01% 9 0.09% -1 0.19% 9 0.0% 0 47 -22 -151 $0.00(0.0%) (0.0%)
393 hivemapper honey $0.08 -4.69% -3 -7.35% -20 -19.1% -12 -31.93% -43 -11 -104 0 $-0.25(-76.62%) (327.7%)
394 Orca orca $2.25 -5.06% -6 -1.49% -9 -4.45% -3 -9.95% -6 -92 0 0 $-2.99(-57.08%) (132.97%)
395 Telos tlos $0.30 Ethereum... -2.52% -1 0.61% 0 -3.69% -3 -8.8% -5 -24 -56 -9 $-1.09(-78.28%) (360.32%)
396 Liquity USD lusd $1.00 polygon-pos... -0.06% 11 0.34% 1 0.28% 20 0.26% 23 11 -83 -266 $-0.05(-4.94%) (5.19%)
397 WINkLink win $0.00 Tron20, tron -2.95% 0 -1.44% -5 -2.97% 2 -10.92% -10 -31 -55 -79 $0.00(-95.67%) (2208.28%)
398 leverfi lever $0.00 -5.59% -6 -8.93% -24 -6.0% -2 27.6% 103 152 152 154 $0.00(-18.96%) (23.4%)
399 medibloc med $0.01 -2.8% 1 3.18% 34 -3.0% 29 -16.67% -4 -11 -1 -148 $-0.27(-95.7%) (2227.87%)
400 dkargo dka $0.03 ethereum... -2.08% 5 1.62% 4 -5.31% -7 -8.79% -2 0 -59 -111 $-0.52(-94.61%) (1754.73%)
401 MiL.k Alliance mlk $0.31 -4.86% -5 -0.46% 0 -6.45% -6 -11.9% -8 -20 -41 -153 $-0.23(-42.76%) (74.71%)