历史快照 - 2024-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron -1.99% -188 -3.94% -188 2.01% -188 8.77% -185 -185 -190 -190 $-0.02(-15.09%) (17.77%)
203 Wrapped Bitcoin wbtc $66,225.41 telos... -1.07% -187 5.34% -187 5.08% -186 2.07% -187 -185 -186 -182 $-6,793.52(-9.3%) (10.26%)
204 wrapped hbar whbar $0.11 -5.29% -175 0.24% -175 -4.8% -176 26.02% -162 -166 -169 -166 $-0.06(-36.38%) (57.19%)
205 wrapped eeth weeth $3,188.99 -1.58% -172 4.39% -166 0.5% -161 -2.3% -152 0 0 0 $-465.14(-12.73%) (14.59%)
206 bitcoin bep2 btcb $66,237.91 Binance Chain... -1.13% -172 5.36% -172 4.93% -170 2.18% -173 -164 -162 -164 $-6,811.20(-9.32%) (10.28%)
207 renzo restaked eth ezeth $3,026.20 -1.32% -167 4.34% -166 -0.01% -166 0.0% 0 0 0 0 $-223.10(-6.87%) (7.37%)
208 wrapped beacon eth wbeth $3,182.80 -1.88% -160 3.87% -162 0.31% -160 -2.39% -162 -161 -159 8 $-1,031.60(-24.48%) (32.41%)
209 Ethena USDe usde $1.00 -0.01% -151 0.03% -153 0.2% -151 0.1% -155 -118 -7 0 $0.00(-0.35%) (0.35%)
210 Rocket Pool ETH reth $3,403.98 -0.79% -146 4.55% -146 -0.79% -146 -1.39% -145 -147 -154 0 $-1,003.17(-22.76%) (29.47%)
211 zeebu zbu $4.22 -0.54% -138 -3.55% -139 -1.8% -138 -12.71% -142 -114 0 0 $-0.65(-13.31%) (15.36%)
212 venus bnb vbnb $13.93 Binance Smart... -1.39% -130 -3.2% -134 -2.32% -130 27.57% -103 -112 -96 0 $-798.55(-98.29%) (5734.17%)
213 marinade staked sol msol $201.12 -2.16% -120 14.96% -114 11.38% -113 13.15% -103 -112 -100 422 $-37.09(-15.57%) (18.44%)
214 cheelee cheel $18.91 -1.45% -120 1.22% -122 20.71% -105 15.54% -101 -95 -129 0 $-0.66(-3.36%) (3.48%)
215 wrapped bnb wbnb $573.94 avalanche... -0.91% -113 -3.06% -114 -2.53% -114 0.61% -112 -110 -105 -163 $-119.87(-17.28%) (20.89%)
216 Frax frax $1.00 harmony-shard... -0.04% -86 -0.02% -93 -0.06% -88 -0.09% -84 -68 -94 -166 $-0.13(-11.21%) (12.62%)
217 Coinbase Wrapped Staked ETH cbeth $3,282.22 -1.64% -88 4.14% -90 0.32% -87 -2.12% -86 -82 -91 0 $-1,047.32(-24.19%) (31.91%)
218 fasttoken ftn $2.01 1.44% -81 2.56% -88 2.87% -80 12.4% -68 -53 -77 0 $0.00(0.0%) (0.0%)
219 ipverse ipv $3.27 5.22% -57 -0.07% -67 11.87% -49 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
220 aerodrome finance aero $0.99 -3.16% -56 5.93% -48 -10.0% -65 0.0% 0 0 0 0 $-0.49(-33.2%) (49.71%)
221 orbler orbr $0.44 -2.3% -53 -1.59% -63 -2.52% -57 3.31% -37 -48 -46 0 $-0.48(-52.15%) (108.97%)
222 usdb usdb $1.00 -0.14% -15 0.42% -26 -0.21% -16 -0.02% 81 103 0 0 $-0.02(-1.62%) (1.65%)
223 popcat (sol) popcat $0.36 -1.01% -18 -24.78% -67 -33.34% -76 81.62% 74 0 0 0 $-0.29(-44.21%) (79.26%)
224 brett brett $0.04 -0.16% -14 20.98% 5 11.62% 2 -40.57% -85 0 0 0 $-0.04(-50.06%) (100.25%)
225 PAAL AI paal $0.43 -6.23% -27 10.6% -9 -13.67% -40 8.84% -2 -45 -12 0 $-0.36(-45.43%) (83.26%)
226 wrapped kava wkava $0.67 -7.24% -20 4.95% -9 -0.87% -14 -6.9% -13 -40 -50 -131 $-16.92(-96.2%) (2534.16%)
227 Telcoin tel $0.00 Ethereum... -6.8% -18 3.62% -13 3.99% -2 12.32% 3 -5 126 -3 $-0.06(-93.71%) (1489.38%)
228 MAGA trump $7.49 -11.61% -29 -14.89% -47 64.38% 66 47.49% 52 73 119 0 $-2.62(-25.94%) (35.03%)
229 hex hex $0.00 harmony-shard... -4.38% -7 3.5% -5 -4.9% -11 -2.6% -5 -29 -170 -213 $-0.48(-99.63%) (26925.71%)
230 amp amp $0.01 -3.64% -1 -3.69% -3 -10.72% -7 -12.46% -9 -36 65 -9 $-0.10(-93.77%) (1504.04%)
231 netmind token nmt $8.32 6.68% 13 40.62% 41 21.04% 24 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 Waves waves $2.42 Ethereum -3.97% 0 6.01% 5 1.88% 5 -7.42% -4 -27 -4 -52 $-51.31(-95.49%) (2117.93%)
233 venus btc vbtc $1,347.09 -1.13% 5 5.37% 3 4.93% 7 0.0% 0 30 16 0 $-138.50(-9.32%) (10.28%)
234 UMA uma $3.44 avalanche... -4.16% -3 -16.49% -29 27.11% 34 18.98% 25 6 -26 -38 $-30.35(-89.82%) (882.75%)
235 0x0.ai: AI Smart Contract 0x0 $0.32 -2.42% 0 0.62% -3 -14.79% -15 10.77% 12 -5 59 0 $-0.18(-36.31%) (57.01%)
236 GMX gmx $28.86 avalanche... -1.88% 3 -0.11% -5 15.1% 13 -4.22% -3 -45 -80 -148 $-60.16(-67.58%) (208.45%)
237 venom venom $0.28 -1.62% 3 5.09% 2 -10.32% -6 0.0% 0 0 0 0 $-0.11(-28.58%) (40.01%)
238 Ontology ont $0.30 -4.24% -4 -2.88% -5 -13.81% -8 -16.11% -13 17 7 -62 $-9.77(-97.01%) (3247.12%)
239 Harmony one $0.02 -4.22% -3 0.48% -4 -3.16% -3 -12.9% -13 -36 -8 -81 $-0.33(-94.52%) (1724.44%)
240 chromia chr $0.33 -3.01% 1 13.39% 10 21.4% 26 0.31% -2 -7 -41 21 $-1.12(-77.34%) (341.3%)
241 cat in a dogs world mew $0.00 -8.9% -11 -14.0% -21 -28.13% -47 -38.5% -56 0 0 0 $-0.01(-64.18%) (179.16%)
242 Pixels pixel $0.34 -6.96% -5 -3.52% -8 -17.3% -13 -26.93% -30 -82 -79 0 $-0.57(-62.8%) (168.78%)
243 sushiswap sushi $1.05 -4.68% 0 0.02% -5 2.35% 4 0.39% 5 -37 -33 -73 $-21.86(-95.42%) (2082.97%)
244 erc20 erc20 $0.23 119.43% 147 170.66% 194 3.93% -2 78070.97% 667 95 163 0 $-0.27(-53.93%) (117.07%)
245 dog•go•to•the•moon dog $0.00 -12.14% -12 6.24% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-18.45%) (22.62%)
246 Kusama ksm $28.70 -5.08% 0 2.42% 2 2.7% 4 -14.11% -11 -32 -74 -85 $-565.74(-95.17%) (1971.09%)
247 Baby Doge Coin babydoge $0.00 binance-smart... -3.16% 4 -2.94% -4 -10.23% -9 -9.94% -10 -19 45 -128 $0.00(-60.82%) (155.26%)
248 propy pro $2.40 -7.56% -3 -2.68% -4 -14.51% -13 -28.15% -30 181 320 279 $-1.30(-35.13%) (54.16%)
249 delysium agi $0.31 -5.77% -1 8.91% 13 3.4% 9 10.55% 35 1 160 0 $-0.33(-51.66%) (106.88%)
250 virtua tvk $0.18 -4.24% -1 3.95% 10 -7.02% -6 0.79% 27 -23 122 205 $-0.17(-49.28%) (97.17%)
251 Aleph Zero azero $0.89 0.97% 3 16.06% 18 10.73% 20 7.2% 15 -5 -70 0 $-0.97(-52.12%) (108.86%)
252 creditcoin ctc $0.70 -5.18% -2 4.46% 4 1.43% 1 -6.94% -7 -5 26 65 $-0.40(-36.24%) (56.84%)
253 degen degen $0.02 -9.66% -6 -9.27% -12 -18.09% -19 -55.07% -100 0 0 0 $-0.03(-67.1%) (203.99%)
254 yearn.finance yfi $6,784.01 Fantom... -3.24% 2 1.88% 5 -0.79% 2 -5.37% -1 -6 -22 -95 $-75,961.18(-91.8%) (1119.71%)
255 Lisk lsk $1.75 -8.12% -3 -9.79% -13 -8.22% -10 -0.62% 7 37 25 -22 $-32.36(-94.86%) (1844.68%)
256 moonbeam glmr $0.26 -5.35% -3 -4.3% -5 -12.38% -15 -22.45% -24 -61 -77 -75 $-13.32(-98.09%) (5123.59%)
257 VeThor Token vtho $0.00 vechain -2.94% 1 -5.09% -8 -10.24% -14 -22.14% -23 -12 -74 46 $-0.04(-92.33%) (1204.45%)
258 LCX lcx $0.29 ethereum... -2.41% 3 8.32% 10 0.31% 5 -7.45% -6 70 3 178 $-0.20(-40.62%) (68.41%)
259 apu apustaja apu $0.00 -18.63% -17 -12.53% -19 -5.97% -5 0.0% 0 0 0 0 $0.00(-27.42%) (37.78%)
260 Convex Finance cvx $2.33 ethereum... -3.76% -3 -3.97% -6 -1.94% -1 -16.13% -21 -42 -92 -148 $-47.42(-95.32%) (2038.35%)
261 ConstitutionDAO people $0.04 Ethereum -3.42% -2 37.31% 50 71.34% 113 62.61% 100 54 49 14 $-0.01(-22.97%) (29.82%)
262 tribe tribe $0.41 -1.14% 3 -6.73% -15 -5.14% -10 64.2% 107 97 -11 -58 $-1.80(-81.27%) (433.89%)
263 highstreet high $4.39 -1.29% 3 -3.32% -8 7.96% 15 67.03% 111 203 171 78 $-0.46(-9.39%) (10.37%)
264 Beldex bdx $0.03 2.25% 9 -8.08% -18 3.09% 8 -11.99% -18 10 -31 -111 $-0.03(-44.79%) (81.13%)
265 Alchemy Pay ach $0.03 binance-smart... -6.09% -10 10.75% 6 1.63% 5 -17.45% -25 -13 8 -72 $-0.13(-81.69%) (446.22%)
266 iexec rlc rlc $3.03 -4.66% -6 0.42% -3 1.69% 3 1.55% 12 -7 -49 -35 $-8.62(-73.96%) (284.08%)
267 ICON icx $0.22 -4.86% -5 1.21% -2 -3.91% -7 -11.51% -16 -23 -30 -122 $-11.97(-98.21%) (5496.95%)
268 limewire lmwr $0.75 -0.45% 3 -2.35% 260 -21.97% 258 -42.62% 224 0 0 0 $-0.77(-50.7%) (102.85%)
269 WAX waxp $0.06 -4.34% -2 2.51% -2 -4.17% -7 -12.99% -20 -31 -21 -94 $-4.55(-98.65%) (7312.24%)
270 Kadena kda $0.78 -5.11% -6 -1.31% -6 -9.58% -19 -18.34% -28 -60 -55 -88 $-23.37(-96.77%) (2992.74%)
271 API3 api3 $2.48 ethereum... -2.54% -3 9.62% 2 6.88% 13 -3.4% -3 -35 -78 -34 $-6.94(-73.68%) (279.96%)
272 Band Protocol band $1.48 Fantom, Ethereum -2.38% 0 8.27% 4 -0.19% 3 -7.61% -9 -21 -56 -94 $-19.62(-92.97%) (1322.32%)
273 Pocket Network pokt $0.13 -3.87% -4 -6.42% -16 -13.44% -27 -28.7% -44 -9 -102 0 $-0.16(-55.62%) (125.33%)
274 SwissBorg chsb $0.21 Ethereum -2.95% -4 -11.87% -29 -4.92% -10 -0.85% 7 -14 5 -68 $-1.31(-85.89%) (608.89%)
275 Rollbit Coin rlb $0.08 0.09% 3 -11.81% -22 -22.32% -36 -39.65% -88 -22 -129 0 $-0.17(-68.82%) (220.72%)
276 Mog Coin mog $0.00 -9.38% -13 -6.77% -15 0.32% 4 -19.0% -33 -22 0 0 $0.00(-55.47%) (124.55%)
277 Huobi BTC hbtc $22,740.46 Ethereum... 7.04% 14 2.61% -7 -1.72% 0 -7.9% -7 26 -10 -128 $-45,050.50(-66.46%) (198.11%)
278 Celer Network celr $0.03 Ethereum... -5.18% -3 2.81% -3 1.18% 8 -9.04% -6 11 4 -88 $-0.15(-85.47%) (588.28%)
279 COTI coti $0.13 ethereum... -6.02% -5 14.5% 17 4.39% 14 -0.75% 13 -38 37 8 $-0.52(-80.41%) (410.58%)
280 LINK ln $25.07 -1.53% 5 5.54% 3 -3.47% 1 -10.68% -4 -7 -45 -136 $-270.37(-91.52%) (1078.68%)
281 Coq Inu coq $0.00 -3.44% -1 15.39% 22 2.39% 17 -4.68% 8 -44 83 0 $0.00(-53.34%) (114.34%)
282 Storj storj $0.51 energi... -6.52% -6 -0.99% -16 -4.88% -17 -10.89% -26 -33 -68 -62 $-2.71(-84.27%) (535.8%)
283 Swipe sxp $0.32 harmony-shard... -4.78% -4 -0.03% -5 -5.34% -4 -11.64% -10 -6 -27 -137 $-5.16(-94.13%) (1602.85%)
284 Balancer bal $3.40 polygon-pos... -4.17% -3 -0.56% -7 -1.49% 3 -13.8% -17 -23 -42 -146 $-68.35(-95.26%) (2009.39%)
285 Kujira kuji $1.56 -4.25% -1 2.42% -3 -16.1% -28 -29.92% -49 -68 -148 0 $-6.26(-80.01%) (400.23%)
286 saga saga $2.03 -9.04% -9 -16.06% -28 -35.02% -53 -55.57% -95 0 0 0 $-4.59(-69.3%) (225.71%)
287 DigiByte dgb $0.01 -6.11% -4 -3.33% -13 -16.24% -26 -18.6% -29 4 20 -72 $-0.15(-92.95%) (1317.56%)
288 IOST iost $0.01 -3.86% -2 2.59% -3 -3.28% 1 -11.34% -5 -1 -24 -105 $-0.12(-93.05%) (1338.64%)
289 Audius audio $0.15 Ethereum -3.32% -2 -1.02% -8 -11.76% -15 -22.01% -35 -58 -68 -149 $-3.89(-96.23%) (2549.93%)
290 rsk smart bitcoin rbtc $66,242.74 -0.71% 5 6.17% 7 5.51% 19 2.33% 22 44 35 -30 $-6,373.68(-8.78%) (9.62%)
291 Everipedia iq $0.01 ethereum, EOS... -8.15% -9 7.98% 9 1.98% 14 9.06% 36 -25 92 35 $-0.05(-84.3%) (536.79%)
292 wilder world wild $0.69 -2.88% 2 1.43% -4 -5.28% -1 -25.76% -42 50 81 -7 $-0.45(-39.64%) (65.67%)
293 ontology gas ong $0.48 -5.1% -5 -3.92% -14 -16.17% -26 -22.86% -36 93 47 -12 $-2.24(-82.29%) (464.63%)
294 oraichain orai $14.32 0.83% 6 18.36% 30 26.83% 59 21.79% 48 29 63 0 $-5.29(-27.0%) (36.98%)
295 braintrust btrst $0.81 ethereum... -2.61% 1 -0.11% -8 -4.14% 4 -12.3% -8 19 -30 -59 $-9.41(-92.11%) (1167.01%)
296 Coin98 c98 $0.24 Ethereum... -5.46% -7 -4.57% -16 -15.12% -23 -21.52% -32 -29 -58 -37 $-5.03(-95.45%) (2099.82%)
297 mimblewimblecoin mwc $16.43 4.04% 11 1.95% -3 0.16% 9 10.22% 34 208 157 0 $-0.76(-4.42%) (4.62%)
298 ator protocol ator $1.98 -5.74% -6 5.68% 4 -5.98% -1 -24.33% -43 -19 50 0 $-1.76(-46.96%) (88.54%)
299 ondo us dollar yield usdy $1.04 0.25% 3 0.52% -8 0.76% 9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
300 Numeraire nmr $26.20 energi, Ethereum -5.34% -7 -0.12% 7 -2.69% 15 -5.34% 16 -4 -43 -23 $-75.63(-74.27%) (288.7%)
301 neutron ntrn $0.64 -6.65% -11 -3.91% -17 -11.99% -19 -19.55% -30 -67 -147 0 $-1.21(-65.58%) (190.5%)