历史快照 - 2024-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,175.70 -1.15% 0 5.2% 0 4.91% 0 1.99% 0 0 0 0 $-6,951.19(-9.51%) (10.5%)
2 Ethereum eth $3,065.67 optimistic-et... -1.86% 0 3.9% 0 0.36% 0 -2.64% 0 0 0 0 $-1,746.42(-36.29%) (56.97%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.02% 0 -0.01% 0 -0.05% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $572.33 -1.39% 0 -3.26% 0 -2.41% 0 0.37% 0 0 0 0 $-103.35(-15.3%) (18.06%)
5 Solana sol $169.29 -2.14% 0 14.77% 0 11.28% 0 12.7% 0 0 0 6 $-89.64(-34.62%) (52.95%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.0% 0 -0.02% 0 -0.01% 0 2 2 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.51 -2.35% 1 0.85% 0 -5.14% 0 -3.35% 1 -1 -1 -1 $-2.87(-84.93%) (563.63%)
8 toncoin ton $6.27 -2.3% 1 -11.02% 1 8.9% 2 0.7% 2 5 10 22 $-0.94(-13.02%) (14.96%)
9 Dogecoin doge $0.15 binance-smart... -2.73% 1 0.15% 1 -4.41% 0 -8.0% 0 1 2 0 $-0.54(-78.26%) (360.0%)
10 Cardano ada $0.47 -3.22% 1 7.28% 1 3.16% 1 -7.63% 1 -1 -1 -3 $-2.50(-84.28%) (536.15%)
11 Shiba Inu shib $0.00 Ethereum... -3.65% 1 1.89% 1 0.21% 2 -11.55% 1 1 9 7 $0.00(-70.28%) (236.47%)
12 avalanche avax $35.53 -4.74% 1 9.85% 1 -3.48% 0 -6.95% 1 -1 -2 7 $-98.35(-73.46%) (276.79%)
13 TRON trx $0.12 -1.6% 2 -3.62% 2 2.3% 2 9.05% 5 3 0 1 $-0.10(-45.1%) (82.13%)
14 polkadot dot $6.92 -3.26% 3 3.86% 3 -2.48% 2 -4.37% 0 0 2 1 $-46.96(-87.16%) (678.88%)
15 Chainlink link $16.44 huobi-token... 0.34% 3 22.98% 4 14.35% 4 10.31% 4 0 -1 7 $-35.75(-68.5%) (217.42%)
16 Bitcoin Cash bch $482.64 1.66% 3 10.67% 2 2.77% 2 -5.93% -1 4 6 16 $-3,440.43(-87.7%) (712.83%)
17 near protocol near $7.73 -2.25% 3 6.11% 3 5.89% 3 23.32% 5 5 20 23 $-12.47(-61.72%) (161.26%)
18 polygon matic $0.68 -3.83% 3 2.92% 3 -3.45% 3 -7.72% 2 1 -3 -8 $-2.18(-76.15%) (319.37%)
19 Litecoin ltc $82.49 -1.66% 3 2.44% 3 2.51% 3 -2.67% 4 4 4 -6 $-303.96(-78.65%) (368.46%)
20 Internet Computer icp $12.58 -4.87% 3 6.8% 4 -1.16% 3 -18.96% 1 5 -1 11 $-415.78(-97.06%) (3303.9%)
21 unus sed leo leo $5.91 -0.06% 3 0.02% 2 1.77% 3 2.37% 4 5 7 2 $-1.59(-21.17%) (26.86%)
22 dai dai $1.00 -0.02% 3 -0.01% 3 -0.02% 3 -0.03% 2 5 -1 -2 $-0.09(-8.52%) (9.31%)
23 Uniswap uni $7.65 binance-smart... -2.19% 3 9.54% 5 2.61% 3 -2.12% 3 -2 2 1 $-35.52(-82.29%) (464.58%)
24 Ethereum Classic etc $27.60 -3.27% 3 5.13% 7 2.54% 5 -0.8% 4 8 5 4 $-106.51(-79.42%) (385.93%)
25 hedera hbar $0.11 -4.0% 3 2.13% 5 -3.66% 2 27.85% 18 12 9 12 $-0.40(-78.14%) (357.42%)
26 Render Token rndr $10.01 polygon-pos... -3.42% 4 -11.25% 0 -0.03% 4 12.58% 9 7 22 37 $-2.96(-22.83%) (29.58%)
27 Pepe pepe $0.00 -4.33% 4 -9.12% 0 10.02% 7 57.89% 25 19 113 48 $0.00(-15.15%) (17.86%)
28 first digital usd fdusd $1.00 -0.07% 7 -0.1% 4 -0.01% 3 -0.09% 3 26 17 0 $-0.01(-0.79%) (0.79%)
29 Aptos apt $8.10 -5.81% 3 -0.83% 4 -9.55% 3 -20.61% -2 -5 7 7 $-10.22(-55.78%) (126.13%)
30 Immutable X imx $2.23 Ethereum -5.69% 6 0.5% 7 3.34% 13 1.44% 10 5 -6 41 $-7.17(-76.25%) (321.08%)
31 crypto.com coin cro $0.12 -2.6% 7 -1.3% 5 -5.47% 4 -6.76% 3 8 21 8 $-0.77(-86.37%) (633.67%)
32 cosmos atom $8.19 binance-smart... -4.55% 5 -2.55% 3 -10.75% 1 -5.48% 4 -2 -5 -7 $-36.36(-81.62%) (444.16%)
33 Arweave ar $47.96 1.39% 10 22.17% 18 19.71% 18 47.01% 25 25 55 122 $-38.32(-44.41%) (79.9%)
34 Mantle mnt $0.94 -3.66% 7 -4.95% 4 -9.62% 3 -22.35% -4 19 13 0 $-0.50(-34.91%) (53.64%)
35 Filecoin fil $5.53 -5.38% 4 -1.18% 5 -7.75% 4 -16.31% -3 -6 -5 -1 $-185.82(-97.11%) (3358.76%)
36 Stellar xlm $0.11 -2.34% 6 1.58% 7 -3.49% 6 -8.79% 2 0 3 -7 $-0.79(-88.24%) (749.99%)
37 OKB okb $49.01 sora... -2.36% 7 -1.0% 7 -2.77% 8 -12.46% 0 4 4 -10 $-24.49(-33.32%) (49.97%)
38 kaspa kas $0.12 -1.96% 9 4.81% 9 10.91% 15 1.81% 10 7 -12 83 $-0.06(-33.92%) (51.34%)
39 The Graph grt $0.30 Ethereum... -4.29% 7 8.25% 9 6.05% 11 3.34% 11 1 12 8 $-2.05(-87.2%) (681.28%)
40 stacks stx $1.94 -5.58% 5 -3.75% 5 -11.22% 0 -28.7% -11 -12 -9 19 $-1.75(-47.39%) (90.09%)
41 optimism op $2.44 -4.11% 8 -2.32% 8 -11.57% 6 -2.19% 10 3 -8 44 $-2.30(-48.45%) (93.98%)
42 Arbitrum arb $0.97 -4.96% 8 -1.52% 8 -8.14% 7 -20.12% -3 -11 4 -1 $-1.26(-56.6%) (130.43%)
43 Maker mkr $2,765.89 sora... -1.85% 8 3.03% 10 -0.45% 11 -11.62% 4 5 12 36 $-3,246.57(-54.0%) (117.38%)
44 dogwifhat wif $2.53 -1.38% 10 -16.11% -2 -24.7% -6 -15.03% 1 15 130 0 $-2.07(-44.98%) (81.76%)
45 Monero xmr $134.48 -1.1% 11 -0.87% 7 3.28% 11 9.5% 11 10 8 -19 $-349.10(-72.19%) (259.59%)
46 Bittensor tao $363.95 -5.34% 6 1.99% 9 -17.61% 0 -24.04% -5 -12 -14 0 $-369.87(-50.4%) (101.63%)
47 VeChain vet $0.03 vechain -3.73% 6 1.01% 7 -4.87% 5 -19.39% -3 2 -7 -4 $-0.22(-86.65%) (648.8%)
48 Sui sui $1.02 -4.98% 7 5.65% 9 -5.75% 7 -28.58% 16 13 6 32 $-1.08(-51.33%) (105.45%)
49 Fantom ftm $0.85 Ethereum... -5.27% 8 26.12% 12 22.05% 12 12.21% 10 1 23 -1 $-2.51(-74.77%) (296.29%)
50 Injective Protocol inj $24.08 binance-smart... -3.6% 9 6.38% 8 -4.91% 7 -18.96% -1 -7 -12 32 $-27.33(-53.16%) (113.49%)
51 thorchain rune $6.57 binancecoin -3.48% 9 13.54% 9 22.99% 12 16.87% 11 1 6 58 $-13.74(-67.66%) (209.24%)
52 theta theta $2.15 -2.16% 9 8.65% 7 -3.41% 7 -7.26% 3 -1 19 9 $-12.13(-84.93%) (563.38%)
53 fetch.ai fet $2.19 -4.04% 10 3.48% 9 -8.07% 7 -11.91% 7 9 43 113 $-1.07(-32.72%) (48.63%)
54 Floki Inu floki $0.00 -5.54% 8 3.6% 9 7.31% 12 17.3% 17 10 141 66 $0.00(-34.24%) (52.06%)
55 Celestia tia $8.76 -8.2% 10 -1.89% 10 -13.36% 7 -28.43% 2 2 -13 0 $-11.99(-57.78%) (136.87%)
56 bonk bonk $0.00 -3.35% 11 6.06% 10 0.01% 13 29.88% 28 21 52 0 $0.00(-36.54%) (57.59%)
57 jupiter jup $1.17 -6.26% 9 9.13% 14 4.41% 14 -0.95% 13 13 62 0 $-0.61(-34.16%) (51.88%)
58 core core $1.75 -5.44% 10 7.14% 11 -6.84% 9 -18.1% 3 112 74 195 $-2.50(-58.82%) (142.86%)
59 Lido DAO ldo $1.72 Ethereum... -2.92% 11 3.82% 9 -11.0% 6 -18.62% 4 -3 -16 -24 $-4.77(-73.54%) (277.96%)
60 bitget token bgb $1.09 -0.53% 11 2.06% 7 -5.79% 8 -14.46% 6 27 8 12 $-0.26(-19.54%) (24.29%)
61 sei sei $0.52 -5.51% 8 7.65% 12 -3.67% 11 -14.86% 6 -1 -11 0 $-0.56(-51.75%) (107.24%)
62 Algorand algo $0.17 -4.17% 10 -1.54% 8 -9.45% 8 -8.53% 10 3 -1 -16 $-3.03(-94.55%) (1733.94%)
63 Akash Network akt $5.54 osmosis -5.78% 11 1.22% 11 17.4% 27 34.28% 41 27 30 382 $-1.87(-25.18%) (33.65%)
64 Gala gala $0.04 binance-smart... -5.6% 11 4.95% 12 -4.87% 10 -13.32% 11 5 45 101 $-0.72(-94.35%) (1669.38%)
65 Flow flow $0.86 -4.71% 11 2.33% 10 -2.22% 10 -8.25% 11 1 2 1 $-38.17(-97.79%) (4415.0%)
66 bitcoin sv bsv $64.81 -1.88% 13 5.74% 13 2.17% 13 -8.16% 11 8 -3 7 $-376.58(-85.32%) (581.05%)
67 Aave aave $85.08 sora... -3.32% 10 3.06% 10 -2.69% 9 -7.17% 11 0 -1 -9 $-547.19(-86.54%) (643.17%)
68 Ondo ondo $0.90 -3.97% 10 17.3% 20 8.97% 20 10.53% 19 41 77 0 $-0.07(-7.64%) (8.27%)
69 beam beam $0.02 -1.98% 11 12.96% 18 0.64% 12 -19.35% -1 -1 -11 0 $-0.02(-42.12%) (72.77%)
70 SingularityNET agix $0.91 sora... -4.27% 11 2.68% 14 -7.28% 8 -8.02% 13 14 44 43 $-0.60(-39.66%) (65.72%)
71 quant qnt $94.46 -3.91% 12 -1.77% 10 -3.63% 14 -13.69% 8 5 -2 -26 $-299.08(-76.0%) (316.64%)
72 bittorrent (new) bttc $0.00 -2.53% 12 -0.53% 11 -3.74% 12 -12.27% 10 13 10 12 $0.00(-60.73%) (154.63%)
73 flare flr $0.03 -3.67% 14 -0.84% 13 -9.43% 14 -21.11% 7 19 0 31 $-0.02(-47.65%) (91.03%)
74 ethena ena $0.71 -5.62% 12 -6.76% 8 -20.11% 3 -34.45% -1 0 0 0 $-0.77(-52.11%) (108.81%)
75 dydx (native) dydx $1.92 -6.38% 10 -3.35% 10 -12.07% 20 -20.28% 13 -2 0 0 $-2.31(-54.6%) (120.27%)
76 NEO neo $14.71 -4.96% 12 -2.32% 13 -7.71% 13 -21.19% 5 30 19 0 $-172.70(-92.15%) (1174.08%)
77 Axie Infinity axs $7.05 ronin... -5.13% 13 3.54% 16 -3.46% 16 -7.41% 13 1 -1 -12 $-153.31(-95.6%) (2173.84%)
78 Chiliz chz $0.11 Ethereum -4.21% 14 -2.07% 13 -5.88% 13 -2.93% 18 11 -1 -11 $-0.66(-85.23%) (576.95%)
79 elrond egld $37.67 -6.61% 10 -2.55% 11 -5.07% 13 -15.09% 6 -7 -19 -23 $-448.06(-92.25%) (1189.51%)
80 worldcoin wld $4.68 -6.45% 11 -16.82% 0 -22.0% 0 -16.57% 13 8 9 0 $-6.93(-59.71%) (148.21%)
81 The Sandbox sand $0.42 harmony-shard... -4.87% 15 2.22% 16 -3.6% 15 -12.07% 10 -2 -7 -30 $-7.31(-94.51%) (1721.33%)
82 eCash xec $0.00 arbitrum-one -1.67% 16 7.41% 18 -0.01% 15 -12.44% 7 28 38 14 $0.00(-85.27%) (578.81%)
83 jasmycoin jasmy $0.02 -6.77% 12 5.39% 15 1.09% 16 -0.9% 22 21 47 69 $-0.01(-25.1%) (33.51%)
84 wormhole w $0.53 -5.8% 13 -3.8% 10 -18.02% 2 -18.81% 2 0 0 0 $-0.81(-60.66%) (154.21%)
85 kucoin token kcs $9.67 -1.43% 14 -2.36% 10 -9.1% 9 4.12% 27 -3 1 -15 $-17.46(-64.36%) (180.62%)
86 Tezos xtz $0.91 -3.96% 14 3.04% 18 -2.85% 16 -15.51% 9 7 -6 -22 $-9.65(-91.39%) (1060.95%)
87 conflux cfx $0.22 -3.78% 14 5.81% 20 1.51% 21 -14.43% 12 -16 5 -25 $-1.33(-85.85%) (606.55%)
88 EOS eos $0.78 EOS -3.55% 15 -0.04% 14 -3.57% 15 -4.43% 20 11 9 -33 $-20.76(-96.36%) (2646.94%)
89 AIOZ Network aioz $0.81 Ethereum... -1.6% 16 -0.06% 14 10.35% 26 17.88% 30 26 157 517 $-0.98(-54.82%) (121.34%)
90 Ronin ron $2.69 ronin -3.88% 14 5.06% 18 -3.29% 16 -21.44% 2 6 -6 74 $-1.71(-38.88%) (63.6%)
91 mina mina $0.76 -5.37% 15 -0.54% 15 -6.2% 14 -12.04% 15 -5 -26 2 $-5.39(-87.6%) (706.43%)
92 synthetix snx $2.56 -4.73% 15 5.72% 17 -7.11% 12 -17.51% 6 -11 -17 -14 $-24.51(-90.56%) (958.82%)
93 ORDI ordi $39.69 -3.63% 15 7.82% 19 3.19% 19 -22.14% 1 -10 0 40 $-42.02(-51.43%) (105.87%)
94 Decentraland mana $0.42 polygon-pos... -4.0% 16 3.39% 17 -4.22% 16 -10.75% 17 1 -7 -34 $-4.98(-92.24%) (1188.98%)
95 gnosis gno $294.76 -2.24% 17 3.45% 20 -5.61% 16 -17.63% 12 23 6 30 $-286.00(-49.25%) (97.03%)
96 starknet strk $1.04 -9.21% 13 -12.07% 9 -20.28% 2 -22.26% 6 -21 -32 0 $-1.58(-60.22%) (151.41%)
97 book of meme bome $0.01 -5.08% 14 -2.77% 13 -4.85% 34 1.15% 41 35 0 0 $-0.01(-48.79%) (95.27%)
98 pendle pendle $4.81 -4.24% 15 21.33% -2 -3.95% -15 -24.17% -24 33 23 166 $-2.26(-31.93%) (46.9%)
99 gatetoken gt $7.85 -0.54% 19 -3.23% 15 -2.9% 19 10.71% 27 42 54 1 $-3.46(-30.56%) (44.02%)
100 NEXO nexo $1.30 Fantom... -2.62% 15 5.3% 18 1.53% 22 1.61% 23 30 23 7 $-2.62(-66.81%) (201.31%)