历史快照 - 2024-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $0.99 tron... -0.43% 18 -0.25% 15 -0.4% 19 1.51% 24 33 11 -32 $-0.01(-0.89%) (0.9%)
102 DeXe dexe $12.59 -3.45% 14 3.15% 61 -3.71% 54 -8.72% 56 96 243 156 $-4.63(-26.88%) (36.75%)
103 Helium hnt $4.47 -3.09% 14 -6.37% 10 -16.01% 4 7.23% 24 0 -41 68 $-48.24(-91.52%) (1079.8%)
104 apecoin ape $1.19 -5.57% 10 1.15% 13 -4.87% 13 -9.5% 11 -6 -26 -60 $-23.09(-95.11%) (1946.61%)
105 Kava.io kava $0.66 kava... -2.35% 15 4.89% 15 -1.92% 16 -8.61% 12 3 -5 -18 $-8.06(-92.45%) (1224.31%)
106 Theta Fuel tfuel $0.10 -3.77% 17 8.24% 20 -0.18% 18 6.05% 29 68 101 28 $-0.49(-82.48%) (470.66%)
107 pancakeswap cake $2.58 -3.88% 17 -0.84% 12 -2.9% 16 -11.85% 14 6 17 3 $-40.01(-93.95%) (1553.14%)
108 Nervos Network ckb $0.02 -6.62% 13 -1.35% 13 -16.24% 8 -32.27% -7 8 41 101 $-0.03(-63.76%) (175.97%)
109 IOTA miota $0.20 -5.26% 13 -1.47% 13 -9.41% 10 -15.78% 7 -2 -15 -11 $-5.16(-96.19%) (2523.19%)
110 axelar axl $0.96 -5.76% 16 -0.66% 14 -21.99% 3 -24.66% 4 -16 1 112 $-1.46(-60.28%) (151.74%)
111 klaytn klay $0.17 -4.06% 16 5.51% 18 -2.15% 16 -12.77% 11 6 -9 -25 $-4.09(-95.89%) (2335.03%)
112 Bitcoin Gold btg $36.22 -1.87% 19 8.85% 19 0.64% 20 -3.92% 18 13 47 42 $-463.91(-92.76%) (1280.88%)
113 Echelon Prime prime $17.39 -1.75% 19 19.17% 30 -7.8% 12 -15.72% 7 24 77 0 $-10.26(-37.11%) (59.02%)
114 Livepeer lpt $18.89 Ethereum... -1.34% 22 6.04% 19 22.84% 39 19.26% 43 41 37 93 $-56.10(-74.81%) (296.99%)
115 terra classic lunc $0.00 -4.43% 18 -1.73% 13 -3.04% 19 -5.79% 19 9 0 -23 $0.00(-80.42%) (410.64%)
116 Tether Gold xaut $2,419.04 ethereum... 0.16% 23 3.39% 16 3.9% 25 1.09% 25 52 26 -17 $0.00(0.0%) (0.0%)
117 sats 1000sats $0.00 -4.58% 18 7.96% 21 4.6% 25 -23.86% 1 -15 -34 0 $0.00(-68.57%) (218.14%)
118 Oasis Network rose $0.09 -5.78% 16 4.1% 17 -8.77% 11 -17.16% 6 -4 -15 5 $-0.48(-84.47%) (543.92%)
119 blur blur $0.35 -5.87% 19 -1.58% 15 -10.02% 14 -17.47% 10 3 -40 38 $-0.92(-72.32%) (261.32%)
120 Pyth Network pyth $0.37 -14.64% 8 -11.08% 5 -29.86% -6 -44.04% -20 -40 -22 0 $-0.74(-66.51%) (198.6%)
121 notcoin not $0.01 -18.81% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.25%) (35.6%)
122 mantra om $0.70 -5.19% 18 -0.79% 15 -9.11% 13 -2.56% 23 63 161 0 $-0.30(-30.25%) (43.37%)
123 woo network woo $0.29 -2.79% 19 9.19% 24 -1.19% 21 -6.15% 19 0 -19 -17 $-1.37(-82.24%) (463.09%)
124 Osmosis osmo $0.83 -3.65% 17 2.69% 17 -7.62% 15 -14.73% 9 -3 -19 0 $-1.06(-56.14%) (127.98%)
125 xdc network xdc $0.04 -1.4% 18 -1.11% 19 -0.22% 26 -7.87% 22 25 3 -22 $-0.15(-80.13%) (403.19%)
126 jito jto $4.34 -3.66% 18 5.12% 22 20.29% 43 13.03% 46 100 104 0 $-0.66(-13.12%) (15.11%)
127 wemix wemix $1.46 Klaytn -3.26% 19 -4.22% 12 -12.84% 10 -4.74% 22 -15 -21 33 $-22.80(-93.99%) (1564.05%)
128 Ocean Protocol ocean $0.92 sora, Ethereum -4.04% 17 2.91% 18 -7.28% 15 -9.78% 15 18 36 44 $-0.90(-49.37%) (97.51%)
129 golem glm $0.52 -2.75% 19 -2.67% 13 -12.1% 11 29.01% 64 55 53 34 $-0.57(-52.33%) (109.77%)
130 Curve DAO Token crv $0.42 arbitrum-one... -3.53% 19 1.23% 19 -2.89% 19 -9.02% 18 -3 -5 -56 $-11.19(-96.39%) (2669.12%)
131 trueusd tusd $1.00 -0.09% 21 0.03% 14 -0.02% 19 -0.06% 24 8 -61 -98 $-0.09(-7.86%) (8.53%)
132 SuperFarm super $1.02 -4.65% 18 10.07% 27 4.99% 25 -7.68% 19 21 4 231 $-0.50(-32.67%) (48.52%)
133 FTX Token ftt $1.51 Ethereum... -7.28% 14 -11.88% 3 -7.07% 13 9.58% 43 12 -4 -18 $-78.36(-98.11%) (5184.5%)
134 Astar astr $0.09 -5.22% 17 -0.38% 17 -8.28% 11 -21.95% 2 -6 -44 16 $-0.11(-55.11%) (122.76%)
135 arkham arkm $2.31 -3.92% 20 -5.04% 15 -11.42% 13 13.11% 54 76 150 0 $-1.59(-40.87%) (69.12%)
136 dYdX dydx $1.92 ethereum... -6.37% 17 -3.24% 17 -11.55% 0 -20.11% -8 -25 -45 -20 $-24.79(-92.82%) (1293.39%)
137 Raydium ray $1.78 Solana, Ethereum -4.48% 19 10.81% 32 3.59% 29 5.64% 42 25 90 285 $-14.74(-89.23%) (828.23%)
138 APENFT nft $0.00 ethereum... -2.61% 20 -3.1% 17 0.89% 23 -0.15% 32 31 20 111 $0.00(-93.69%) (1484.9%)
139 radix xrd $0.04 -2.1% 21 1.08% 18 1.22% 23 -19.39% 5 -3 0 -71 $-0.10(-68.3%) (215.44%)
140 0x zrx $0.55 avalanche... -7.99% 14 20.82% 44 12.5% 44 -0.71% 31 -11 66 34 $-1.82(-76.98%) (334.4%)
141 IoTeX iotx $0.05 binance-smart... -6.22% 16 0.97% 19 -10.11% 11 -18.98% 5 3 -7 21 $-0.19(-79.58%) (389.77%)
142 enjin coin enj $0.31 -4.69% 19 9.76% 40 2.91% 41 -12.86% 19 -4 5 -28 $-4.17(-93.13%) (1355.27%)
143 MX Token mx $4.54 ethereum... -1.54% 27 -7.28% 11 -8.43% 11 -12.53% 11 66 81 -15 $-1.16(-20.38%) (25.59%)
144 Trust Wallet Token twt $1.07 binancecoin... -2.12% 25 -0.12% 17 -4.2% 15 -5.76% 23 19 -9 -42 $-1.57(-59.47%) (146.75%)
145 Ethereum Name Service ens $14.27 Ethereum -6.26% 14 3.63% 20 -2.97% 18 -6.33% 20 -5 -28 -19 $-63.03(-81.54%) (441.59%)
146 compound comp $54.90 -2.91% 21 0.49% 18 -2.16% 19 -6.87% 17 6 -2 -11 $-799.58(-93.57%) (1456.42%)
147 PAX Gold paxg $2,403.62 harmony-shard... 0.7% 27 3.48% 19 4.31% 29 0.57% 34 61 20 -56 $-24.75(-1.02%) (1.03%)
148 memecoin meme $0.02 -6.05% 15 -2.46% 14 -4.3% 76 -16.65% 68 53 78 0 $-0.03(-55.07%) (122.56%)
149 1inch 1inch $0.38 energi... -4.42% 17 4.08% 21 0.23% 22 -14.05% 7 0 -11 -31 $-7.10(-94.94%) (1874.98%)
150 Celo celo $0.81 Celo -5.95% 15 7.01% 24 1.97% 27 -6.47% 23 1 20 -14 $-6.83(-89.42%) (845.25%)
151 Ankr ankr $0.04 Ethereum... -4.98% 20 0.44% 16 -9.03% 7 -11.58% 11 38 49 -12 $-0.15(-77.9%) (352.49%)
152 Ribbon Finance rbn $0.79 Ethereum... -3.76% 21 -22.14% -12 -35.58% -26 -28.45% -12 -19 77 162 $-4.00(-83.51%) (506.49%)
153 ssv network ssv $42.40 Ethereum -0.86% 26 19.52% 41 -0.48% 21 3.02% 39 1 43 -2 $-20.79(-32.9%) (49.04%)
154 green metaverse token gmt $0.21 -6.17% 18 0.65% 17 -4.74% 24 -17.93% 6 12 -11 -7 $-3.62(-94.54%) (1733.02%)
155 terra luna $0.56 -4.07% 21 -2.43% 13 -6.25% 13 -15.13% 9 -12 0 -12 $-5.73(-91.06%) (1017.96%)
157 reserve rights rsr $0.01 -3.84% 21 37.37% 66 23.54% 54 25.01% 63 30 170 41 $-0.10(-92.64%) (1259.59%)
158 Zilliqa zil $0.02 binance-smart... -4.62% 19 0.71% 22 -6.08% 22 -14.52% 17 -2 4 -50 $-0.22(-90.52%) (955.07%)
159 ZetaChain zeta $1.56 -5.19% 16 0.31% 14 -5.22% 13 15.89% 56 17 -26 0 $-1.16(-42.61%) (74.24%)
160 Siacoin sc $0.01 -1.48% 21 6.2% 23 0.13% 26 -4.58% 26 11 -61 19 $-0.09(-92.44%) (1222.59%)
161 paypal usd pyusd $1.00 0.08% 25 0.13% 26 0.06% 40 -0.01% 130 165 48 0 $-0.03(-2.52%) (2.59%)
162 Ravencoin rvn $0.03 -4.78% 18 1.9% 17 -5.55% 17 -11.44% 16 59 50 -31 $-0.21(-87.87%) (724.33%)
163 SPACE ID id $0.74 -3.72% 19 6.34% 29 -1.24% 25 -12.32% 20 -5 48 40 $-1.00(-57.44%) (134.97%)
164 binaryx bnx $1.07 7.06% 38 17.94% 37 12.14% 38 46.67% 77 186 237 35 $-0.52(-32.6%) (48.36%)
165 project galaxy gal $3.40 Ethereum... -3.61% 18 5.04% 25 -7.9% 10 -17.74% 17 10 36 73 $-14.67(-81.2%) (431.91%)
166 skale network skl $0.07 -5.22% 18 1.95% 25 -6.41% 21 -27.13% -14 6 -14 34 $-0.81(-91.97%) (1144.73%)
167 aelf elf $0.52 Ethereum -1.95% 26 0.29% 21 -4.77% 24 -9.85% 21 29 -19 19 $-1.92(-78.67%) (368.83%)
168 Zcash zec $23.17 -1.62% 26 4.26% 25 1.68% 25 -0.17% 33 13 -2 -78 $-857.59(-97.37%) (3701.85%)
169 Qtum qtum $3.57 -3.62% 23 -0.85% 20 -3.11% 23 -14.8% 11 23 18 -37 $-91.10(-96.23%) (2552.47%)
170 ether.fi ethfi $3.25 -4.7% 19 -7.44% 5 -16.8% -3 -20.78% -2 20 0 0 $-4.39(-57.48%) (135.17%)
171 holo hot $0.00 -4.41% 20 -1.78% 14 -9.6% 11 -16.82% 6 -12 -6 -42 $-0.03(-92.44%) (1222.97%)
172 Rocket Pool rpl $18.23 Ethereum -6.97% 13 -7.5% 4 -10.75% 9 -20.63% -3 -25 -45 -119 $-41.38(-69.41%) (226.91%)
173 Biconomy bico $0.51 Ethereum -3.12% 22 22.58% 49 12.33% 44 -5.77% 22 46 50 16 $-0.42(-44.9%) (81.5%)
174 dymension dym $2.53 -6.4% 14 -6.38% 4 -20.33% -14 -38.84% -37 -54 -93 0 $-5.73(-69.34%) (226.16%)
175 SafePal sfp $0.78 binance-smart... -3.99% 21 -4.45% 11 0.35% 21 -6.85% 23 57 5 22 $-2.78(-78.01%) (354.76%)
176 Manta Network manta $1.43 -9.32% 11 -10.61% 1 -17.25% -3 -27.67% -17 -50 -69 0 $-2.49(-63.56%) (174.44%)
177 polymesh polyx $0.42 -9.19% 13 6.33% 22 8.26% 42 -10.27% 19 46 132 73 $-0.22(-34.4%) (52.44%)
178 Basic Attention Token bat $0.24 Ethereum... -3.67% 25 1.72% 19 -2.77% 19 -11.47% 16 10 0 -61 $-1.69(-87.76%) (717.06%)
179 ethereumpow ethw $3.26 -6.94% 18 0.08% 16 -11.92% 10 -23.85% -5 34 24 -23 $-4.60(-58.57%) (141.39%)
180 Illuvium ilv $80.83 Ethereum -4.94% 21 1.47% 46 -14.82% 19 -19.21% 24 -2 -3 37 $-1,790.81(-95.68%) (2215.41%)
181 centrifuge cfg $0.71 -2.5% 27 5.32% 25 2.25% 27 -8.64% 19 -2 39 107 $-1.42(-66.76%) (200.87%)
182 OriginTrail origin_trail $0.86 Ethereum... -5.71% 18 4.15% 18 -3.07% 16 -11.76% 15 -5 10 61 $-0.64(-42.73%) (74.61%)
183 threshold t $0.04 -4.87% 21 2.04% 15 -2.81% 17 -4.29% 28 46 39 -35 $-0.07(-65.57%) (190.48%)
184 Dash dash $28.85 -2.96% 29 2.46% 19 -0.5% 23 -8.11% 23 20 5 -87 $-1,522.00(-98.14%) (5275.38%)
185 Loopring lrc $0.25 energi... -4.27% 26 2.17% 17 -2.32% 18 -8.56% 20 -18 0 -80 $-3.42(-93.22%) (1375.42%)
186 Aragon ant $7.77 Ethereum... -1.8% 31 3.96% 25 0.39% 27 -7.24% 23 29 11 24 $-6.29(-44.76%) (81.04%)
187 metisdao metis $59.26 -3.51% 28 4.47% 26 0.45% 28 -11.79% 15 -23 -37 59 $-255.58(-81.18%) (431.25%)
188 casper cspr $0.03 0.15% 32 1.02% 20 -1.44% 21 -13.72% 11 -5 -31 -99 $-0.29(-91.31%) (1051.04%)
189 NEM xem $0.04 -4.57% 25 3.89% 26 -4.08% 15 -8.03% 21 8 2 -62 $-1.81(-98.0%) (4889.65%)
190 Frax Share fxs $4.15 Solana, evmos... -4.38% 26 0.07% 20 -2.52% 20 -20.76% 0 -33 -72 -96 $-36.08(-89.69%) (869.52%)
191 AltLayer alt $0.30 -7.13% 21 -1.1% 16 -17.8% -1 -31.06% -25 -30 -60 0 $-0.37(-55.25%) (123.45%)
192 Gas gas $4.97 -3.67% 26 1.58% 12 -2.61% 24 -11.08% 11 7 -32 0 $-18.05(-78.41%) (363.19%)
193 JUST jst $0.03 Tron20, tron -2.46% 31 -0.37% 26 -1.37% 34 -6.15% 34 42 5 -25 $-0.15(-82.22%) (462.56%)
194 Mask Network mask $3.24 energi... -3.83% 29 1.95% 27 -1.59% 34 -10.62% 20 -1 -25 -83 $-26.98(-89.28%) (833.19%)
195 Decred dcr $19.35 -6.77% 24 4.93% 33 -9.76% 10 -14.69% 13 12 24 -54 $-227.56(-92.16%) (1176.05%)
196 Yield Guild Games ygg $0.85 harmony-shard... -6.63% 25 9.73% 34 -4.02% 25 -10.13% 21 75 102 212 $-9.46(-91.78%) (1117.07%)
197 chia network xch $29.60 -2.02% 29 -5.3% 15 -8.79% 17 -7.06% 25 5 -3 -60 $-367.55(-92.55%) (1241.76%)
198 flux flux $0.87 -2.43% 29 0.85% 27 -5.85% 24 -9.19% 21 -16 20 4 $-2.24(-71.94%) (256.44%)
199 Tellor trb $117.58 Ethereum... -0.46% 29 -8.13% 10 27.0% 49 95.35% 139 86 5 376 $-144.78(-55.18%) (123.13%)
200 rss3 rss3 $0.31 Ethereum -5.69% 25 -4.96% 18 -14.43% 85 -23.34% 69 80 167 218 $-0.26(-45.77%) (84.41%)
201 lido steth steth $3,065.12 -1.79% -194 3.95% -193 0.5% -193 -2.61% -194 -194 -194 -193 $-1,712.79(-35.85%) (55.88%)