历史快照 - 2024-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 xai xai $0.64 10.21% 0 -3.64% -3 -9.54% -26 -8.53% -26 -77 0 0 $-0.90(-58.32%) (139.91%)
303 flex flex $1.79 -0.26% -16 0.17% 5 2.29% -1 0.11% -11 34 0 -44 $-6.14(-77.39%) (342.38%)
304 Numeraire nmr $27.61 energi, Ethereum 12.18% 7 1.4% 11 17.15% 35 15.7% 24 -13 0 -23 $-74.22(-72.89%) (268.87%)
305 velo velo $0.02 12.65% 8 -17.17% -25 26.06% 45 105.6% 159 359 -223 318 $0.00(-17.17%) (20.73%)
306 JOE joe $0.48 avalanche 15.14% 13 -3.86% -2 -2.81% -6 -6.51% -20 -72 0 -81 $-4.01(-89.3%) (834.76%)
307 Cyberconnect cyber $7.81 5.74% -1 -5.26% 2 -7.19% -11 -7.44% -3 2 0 0 $-6.64(-45.96%) (85.06%)
308 myro myro $0.18 12.61% 10 12.68% 37 26.08% 45 24.6% 42 -68 0 0 $-0.24(-57.17%) (133.47%)
309 bouncebit bb $0.41 12.28% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.65%) (5.99%)
310 Civic cvc $0.17 energi, Ethereum 4.53% -7 -4.52% 2 5.97% 10 2.48% 2 98 0 -41 $-1.18(-87.62%) (707.65%)
311 usdj usdj $1.08 -2.25% -15 -2.39% 5 -2.49% -4 -3.39% -10 35 0 -186 $-0.07(-6.24%) (6.65%)
312 metfi metfi $1.41 3.87% -7 5.61% 20 3.75% 5 3.86% 5 0 0 0 $-0.11(-7.19%) (7.75%)
313 Keep Network keep $0.17 Ethereum... 2.69% -9 1.84% 8 -1.16% -1 5.68% 7 39 0 -95 $-1.30(-88.31%) (755.17%)
314 rsk infrastructure framework rif $0.16 7.44% 2 -5.76% 0 -8.64% -15 -19.11% -48 -33 0 -98 $-0.28(-63.31%) (172.57%)
315 h2o dao h2o $0.20 binance-smart... 5.82% -1 3.59% 18 10.47% 27 12.47% 20 333 -206 215 $-0.70(-77.57%) (345.93%)
316 oraichain orai $12.71 9.41% 8 13.4% 37 32.82% 58 13.35% 21 -16 0 0 $-6.90(-35.18%) (54.27%)
317 bluzelle blz $0.38 0.02% -16 0.27% 5 4.41% 7 6.44% 6 64 0 250 $-0.08(-17.25%) (20.85%)
318 Marlin pond $0.02 Ethereum... 4.82% -6 -8.13% -7 4.04% 5 -8.71% -25 -59 0 -1 $-0.25(-92.5%) (1233.82%)
319 celsius cel $0.67 -4.12% -20 -25.43% -46 171.63% 226 339.69% 343 280 -260 46 $-7.34(-91.59%) (1089.07%)
320 Stride strd $1.83 2.45% -11 -17.35% -29 -21.09% -53 -17.5% -45 -107 0 0 $-5.22(-74.02%) (284.94%)
321 Power Ledger powr $0.31 ethereum... 4.84% -6 -0.43% 3 8.16% 20 7.1% 8 -4 0 -21 $-1.50(-82.79%) (481.17%)
322 hive hive $0.32 2.62% -12 0.32% 3 0.84% -3 -1.83% -9 -12 0 -138 $-2.60(-89.11%) (818.19%)
323 pundi x[new] pundix $0.61 6.65% -2 -1.5% 0 -5.89% -13 9.42% 11 20 0 -85 $-3.71(-85.86%) (607.13%)
324 Cartesi ctsi $0.19 polygon-pos... 6.86% -1 -3.67% -4 0.84% 6 0.44% -3 -47 0 -104 $-1.53(-88.67%) (782.67%)
325 Nano nano $1.19 10.83% 9 3.88% 14 6.08% 9 15.83% 22 -26 0 -72 $-32.52(-96.48%) (2742.73%)
326 Helium Mobile mobile $0.00 5.43% -6 -9.1% -13 -21.92% -54 -11.04% -32 -143 0 0 $0.00(-70.61%) (240.26%)
327 small love potion slp $0.00 7.42% 3 -5.71% -9 -1.69% -9 -2.78% -12 -48 0 -62 $-0.36(-98.96%) (9526.53%)
328 Syscoin sys $0.20 6.98% 0 2.67% 13 2.16% 0 -9.35% -28 -21 0 -57 $-1.03(-83.86%) (519.69%)
329 sleepless ai ai $1.11 6.97% 2 -1.31% 0 17.79% 28 21.91% 35 -61 0 0 $-1.16(-51.15%) (104.73%)
330 open campus edu $0.53 9.03% 6 -2.39% 0 1.08% -1 -4.47% -16 -69 0 -141 $-0.91(-63.35%) (172.88%)
331 slerf slerf $0.31 20.23% 27 -2.64% -3 -11.73% -30 -17.33% -47 0 0 0 $-0.58(-65.3%) (188.15%)
332 stratis [new] strax $0.08 4.39% -7 -3.15% -5 -1.41% -10 -9.73% -29 0 0 0 $-0.06(-43.9%) (78.24%)
333 bora bora $0.15 ethereum... 4.71% -6 0.73% 5 3.52% 5 -7.53% -25 -20 0 -139 $-1.40(-90.08%) (908.3%)
334 Ark ark $0.84 3.64% -8 -0.09% 3 10.62% 15 18.65% 29 -12 0 49 $-9.44(-91.82%) (1122.21%)
335 omni network omni $14.61 2.51% -13 -16.38% -34 -18.29% -44 0.0% 0 0 0 0 $-13.62(-48.25%) (93.25%)
336 TerraUSD ust $0.02 Ethereum... 5.63% -3 -0.81% -50 15.53% -32 30.95% -14 -60 0 -135 $-1.02(-97.87%) (4590.67%)
337 alephium alph $1.92 8.34% 2 -8.78% -18 -13.24% -32 -30.91% -76 -29 0 0 $-1.90(-49.75%) (99.02%)
338 bigtime bigtime $0.17 10.63% 6 -4.97% -4 -2.68% -5 -7.16% -12 -46 0 0 $-0.62(-78.48%) (364.58%)
339 mvl mvl $0.01 Ethereum 3.89% -7 1.63% 8 9.05% 8 7.45% 3 39 0 -45 $-0.06(-91.22%) (1039.57%)
340 zentry zent $0.04 26.18% 31 24.0% 52 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 Synapse syn $0.80 Fantom... 7.67% -1 -5.33% -15 -10.72% -32 -19.08% -56 -53 0 -56 $-1.09(-57.53%) (135.46%)
342 Venus xvs $9.41 binance-smart... 5.02% -7 -2.69% -6 4.08% 2 -1.43% -18 -47 0 -36 $-129.33(-93.22%) (1373.87%)
343 Bone ShibaSwap bone $0.65 14.44% 11 10.57% 21 2.54% 0 9.46% 5 -39 0 -158 $-1.38(-68.02%) (212.66%)
344 portal portal $0.79 5.03% -7 -3.23% 0 -3.22% -4 -19.65% -37 -122 0 0 $-1.88(-70.41%) (237.99%)
345 alex lab alex $0.24 12.73% 8 -0.56% 4 -1.85% -13 -25.28% -73 -48 0 0 $-0.26(-52.24%) (109.37%)
346 pax dollar usdp $1.00 Ethereum 0.06% -17 0.01% 5 -0.05% -9 -0.11% -5 -17 0 -298 $-0.05(-4.51%) (4.73%)
347 guildfi gf $0.42 24.79% 29 23.82% -134 7.65% -159 28.2% -69 -83 0 0 $-0.23(-35.86%) (55.9%)
348 zignaly zig $0.10 8.04% 0 -3.78% -2 9.47% 12 24.47% 38 14 0 0 $-0.02(-19.66%) (24.48%)
349 Status SNT $0.04 Ethereum 3.14% -8 -5.51% -7 -3.64% -14 -0.36% -13 -10 0 -88 $-0.63(-94.45%) (1702.07%)
350 World Mobile Token wmt $0.29 cardano 9.29% 5 -9.47% -19 -13.55% -37 -2.84% -19 88 0 5 $-0.13(-30.59%) (44.06%)
351 gomining gmt $0.35 6.21% -4 5.35% 15 8.87% 11 5.92% 3 75 0 0 $-0.04(-11.13%) (12.52%)
352 toshi toshi $0.00 11.74% 8 13.91% 31 -7.84% -25 -10.01% -33 48 -307 0 $0.00(-52.83%) (112.02%)
353 crvusd crvusd $1.00 0.18% -15 -0.02% 2 -0.05% -8 0.14% -14 0 0 0 $0.00(-0.05%) (0.05%)
354 seedify.fund sfund $2.33 binance-smart... 6.3% -4 -9.57% -19 -5.49% -18 -22.2% -64 -92 0 15 $-13.98(-85.73%) (600.98%)
355 inSure DeFi sure $0.01 Ethereum... 2.64% -12 -1.7% -3 4.37% -3 0.17% -15 -24 0 -131 $-0.05(-91.04%) (1016.43%)
356 metars genesis mrs $1.66 7.63% 0 5.51% 14 12.35% 14 4.0% -4 38 0 -84 $-1.46(-46.74%) (87.76%)
357 wen wen $0.00 21.93% 28 2.22% 10 -8.97% -26 -5.6% -25 -13 0 0 $0.00(-61.53%) (159.93%)
358 smardex sdex $0.02 3.09% -9 8.21% 20 5.76% 36 -11.02% -3 -7 0 0 $-0.01(-37.28%) (59.43%)
359 stasis euro eurs $1.09 0.65% -13 1.33% 9 1.55% -5 2.46% -3 50 0 -149 $-0.19(-14.76%) (17.32%)
360 oasys oas $0.06 3.95% -3 0.56% 9 -2.74% 5 -4.64% -2 -46 0 -27 $-0.08(-56.22%) (128.44%)
361 nakamoto games naka $1.48 6.93% 0 -3.77% -3 -12.56% -35 -3.45% -18 -86 0 0 $-1.59(-51.8%) (107.45%)
362 phoenix phb $2.71 22.53% 34 16.18% 34 68.07% 118 58.64% 105 27 -347 161 $-0.99(-26.83%) (36.66%)
363 moonriver movr $14.85 meter, moonriver 2.14% -11 -4.87% -6 18.65% 30 18.46% 34 -43 0 39 $-443.73(-96.76%) (2987.89%)
364 unizen zcx $0.19 11.34% 6 2.1% 8 -16.98% -48 -19.12% -54 6 0 0 $-0.19(-49.72%) (98.89%)
365 dusk network dusk $0.31 ethereum... 10.3% 4 -6.65% -11 0.79% -6 -11.78% -38 30 0 -25 $-0.73(-69.82%) (231.37%)
366 hashai hashai $0.00 13.82% 9 5.96% 16 -4.14% -18 0.0% 0 0 0 0 $0.00(-17.32%) (20.94%)
367 Sun Token sun $0.01 Tron20, tron 0.41% -16 -6.29% -11 -6.19% -21 -3.64% -16 1 0 7 $-6.09(-99.78%) (46236.8%)
368 syntropy noia $0.18 16.48% 18 -13.51% -25 -16.82% -47 -20.17% -57 -56 0 157 $-0.14(-43.17%) (75.95%)
369 renzo rez $0.11 2.63% -10 -22.74% -52 -28.16% -74 0.0% 0 0 0 0 $-0.08(-41.9%) (72.11%)
370 Dent dent $0.00 Ethereum 7.47% -3 -4.09% -7 3.99% -1 0.41% -10 -38 0 -84 $-0.10(-98.69%) (7530.04%)
371 phala network pha $0.18 6.06% -5 -7.93% -12 -1.13% -7 -15.55% -46 -56 0 -49 $-1.06(-85.6%) (594.34%)
372 symbol xym $0.02 3.59% -10 0.25% 3 -1.29% -9 -6.38% -26 -22 0 -181 $-0.43(-95.18%) (1972.63%)
373 node ai gpu $1.35 24.38% 35 -1.32% 11 1.28% 3 -15.65% -40 0 0 0 $-1.31(-49.27%) (97.12%)
374 hooked protocol hook $0.85 9.12% -2 -5.04% -9 0.53% -7 -4.75% -4 -26 0 -61 $-2.99(-77.84%) (351.28%)
375 Steem steem $0.28 4.53% -11 -2.76% -4 -6.27% -24 10.73% 13 -1 0 -92 $-7.75(-96.56%) (2804.31%)
376 horizen zen $8.51 4.41% -13 -7.82% -16 -2.06% -15 1.16% -9 -80 0 -146 $-139.03(-94.23%) (1632.92%)
377 truefi tru $0.11 11.65% 2 -0.79% -3 10.01% 11 -6.59% -24 115 0 -6 $-0.06(-35.84%) (55.85%)
378 request req $0.13 9.4% 0 0.7% 1 5.85% 1 -0.54% -13 35 0 -108 $-0.86(-87.2%) (680.99%)
379 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -9.35% -37 41.48% 96 54.03% 96 76.18% 123 39 -295 0 $-0.11(-46.41%) (86.62%)
380 Milady Meme Coin ladys $0.00 24.15% 38 8.96% 19 8.23% 7 16.34% 29 -57 0 -61 $0.00(-56.76%) (131.26%)
381 hivemapper honey $0.08 5.43% -7 -7.51% 6 -9.68% -3 -14.89% -13 -26 0 0 $-0.24(-74.55%) (292.86%)
382 Metal mtl $1.84 Ethereum 4.85% -9 -1.72% -1 12.54% 21 23.27% 46 20 0 -57 $-11.69(-86.39%) (634.94%)
383 DAO Maker dao $0.81 binance-smart... 5.61% -6 -5.51% -10 -7.94% -28 -26.7% -78 -112 0 -213 $-7.43(-90.12%) (912.48%)
384 leverfi lever $0.00 6.59% -4 -4.11% -7 9.69% 23 56.64% 117 150 -322 168 $0.00(-10.86%) (12.19%)
385 apex protocol apex $2.61 10.78% 9 9.82% 28 1.32% -5 -1.15% -11 -40 0 0 $-0.91(-25.85%) (34.86%)
386 vulcan forged pyr pyr $4.27 5.51% -5 -4.01% -6 -4.9% -18 -12.93% -42 -88 0 -110 $-38.84(-90.1%) (909.91%)
387 nym nym $0.16 -0.27% -19 -0.28% 2 -4.0% -4 -11.51% -21 -49 0 -84 $-0.18(-53.08%) (113.11%)
388 nfprompt nfp $0.48 7.86% 3 -0.86% 0 15.22% 36 16.87% 31 -67 0 0 $-0.67(-58.35%) (140.08%)
389 Hashflow hft $0.30 6.09% -5 -7.09% -13 -0.25% -8 -1.41% -6 -22 0 -115 $-0.54(-64.37%) (180.63%)
390 WINkLink win $0.00 Tron20, tron 6.04% 2 0.51% 4 2.46% -5 0.57% -8 -31 0 -76 $0.00(-95.45%) (2099.67%)
391 Covalent cqt $0.17 7.31% 4 -13.58% -29 -11.65% -35 -25.47% -73 -97 0 -86 $-0.26(-60.62%) (153.96%)
392 constellation dag $0.04 8.15% 8 4.74% 16 6.53% 9 -15.3% -47 86 0 15 $-0.41(-90.99%) (1009.41%)
393 erc20 erc20 $0.10 182.93% 243 -49.84% -130 1128.8% 432 2365.88% 467 -1 -390 0 $-0.40(-79.5%) (387.74%)
394 Orca orca $2.28 3.88% -4 -2.86% -3 -5.65% -19 -4.95% -18 -109 0 0 $-2.96(-56.45%) (129.61%)
395 Guild of Guardians gog $0.20 3.57% -6 -26.03% -55 -30.42% -80 -31.96% -86 92 0 0 $-0.12(-38.4%) (62.33%)
396 Telos tlos $0.31 Ethereum... 1.43% -13 3.52% 15 -10.8% -30 11.5% 20 7 0 -7 $-1.08(-78.01%) (354.75%)
397 goldfinch gfi $3.91 6.12% 6 0.3% 1 10.51% 30 3.03% 3 244 -289 0 $-1.37(-25.98%) (35.1%)
398 venus usdc vusdc $0.02 Binance Smart... 0.02% -16 0.1% 2 0.0% 0 0.65% -3 51 0 -158 $0.00(0.0%) (0.0%)
399 dkargo dka $0.03 ethereum... 3.59% -6 3.63% 17 1.86% -4 -7.39% -24 -26 0 -107 $-0.52(-94.46%) (1705.05%)
400 MiL.k Alliance mlk $0.32 3.37% -3 -0.41% 3 -0.27% -9 -6.42% -21 -16 0 -164 $-0.22(-40.97%) (69.42%)
401 Liquity USD lusd $1.00 polygon-pos... 0.06% -14 -0.07% 9 0.2% -3 0.06% -16 15 0 -270 $-0.05(-5.19%) (5.47%)