历史快照 - 2024-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $1.00 tron... -0.22% 13 -0.12% 21 0.04% 15 1.6% 14 34 0 -33 $-0.01(-0.73%) (0.73%)
102 gnosis gno $279.64 2.06% 13 -7.93% 10 -8.0% 10 -15.79% 4 16 0 25 $-301.12(-51.85%) (107.68%)
103 NEXO nexo $1.29 Fantom... 5.92% 15 1.01% 21 3.56% 17 2.06% 13 28 0 6 $-2.63(-67.2%) (204.85%)
104 Kava.io kava $0.65 kava... 4.69% 15 -2.29% 16 -0.99% 14 1.81% 14 11 0 -5 $-8.06(-92.49%) (1231.18%)
105 IOTA miota $0.22 7.22% 15 -5.44% 13 -1.68% 14 -2.04% 12 6 0 -11 $-5.15(-95.99%) (2392.61%)
106 axelar axl $1.06 13.98% 18 -4.54% 15 -13.03% 5 -3.53% 15 -6 0 103 $-1.36(-56.14%) (127.99%)
107 Nervos Network ckb $0.02 6.98% 15 -10.11% 8 1.29% 15 -28.3% -13 22 0 101 $-0.03(-62.4%) (165.98%)
108 pancakeswap cake $2.60 4.86% 13 -4.05% 17 2.63% 16 -3.88% 14 1 0 3 $-39.98(-93.89%) (1535.41%)
109 Pyth Network pyth $0.45 13.22% 17 -7.11% 10 -12.27% 4 -21.67% -4 -35 0 0 $-0.66(-59.41%) (146.37%)
110 Theta Fuel tfuel $0.10 14.11% 19 -6.36% 13 0.97% 13 21.62% 29 62 0 26 $-0.49(-82.63%) (475.71%)
111 pendle pendle $4.36 11.29% -16 -5.53% -20 -3.94% -25 -26.37% -42 36 0 156 $-2.71(-38.34%) (62.18%)
112 Livepeer lpt $20.31 Ethereum... 17.4% 20 18.73% 33 60.74% 65 69.79% 74 28 0 101 $-54.68(-72.91%) (269.14%)
113 terra classic lunc $0.00 6.49% 14 1.82% 16 5.15% 18 8.21% 22 12 0 -24 $0.00(-79.26%) (382.22%)
114 klaytn klay $0.17 7.69% 16 -2.31% 13 -0.29% 13 -3.52% 10 2 0 -24 $-4.09(-95.91%) (2347.28%)
115 Bitcoin Gold btg $35.04 11.21% 18 1.63% 19 19.75% 31 -4.01% 12 11 0 41 $-465.08(-92.99%) (1327.19%)
116 blur blur $0.37 10.3% 22 -5.05% 14 -8.39% 10 -4.48% 16 6 0 42 $-0.90(-70.8%) (242.41%)
117 Tether Gold xaut $2,392.50 ethereum... 1.49% 14 1.89% 21 3.55% 20 0.34% 19 57 0 -22 $-1.17(-0.05%) (0.05%)
118 Oasis Network rose $0.09 7.72% 18 -2.61% 15 -5.01% 11 -4.55% 10 -6 0 6 $-0.48(-84.45%) (543.23%)
119 Echelon Prime prime $16.44 18.23% 26 -4.3% 13 1.2% 17 -15.35% 0 26 0 0 $-11.21(-40.55%) (68.21%)
120 sats 1000sats $0.00 6.19% 15 2.91% 20 7.4% 19 2.03% 17 -12 0 0 $0.00(-68.97%) (222.32%)
121 mantra om $0.73 6.38% 16 2.6% 21 11.12% 24 -5.26% 10 63 0 0 $-0.27(-27.47%) (37.88%)
122 FTX Token ftt $1.73 Ethereum... 2.81% 12 -4.14% 14 15.58% 29 32.49% 44 19 0 -9 $-78.15(-97.84%) (4530.12%)
123 Osmosis osmo $0.85 9.08% 18 -2.96% 16 -1.05% 15 -9.33% 7 -2 0 -1 $-1.05(-55.41%) (124.27%)
124 golem glm $0.55 10.51% 20 -1.55% 17 24.83% 38 53.41% 68 47 0 39 $-0.54(-49.17%) (96.75%)
125 xdc network xdc $0.04 1.89% 18 -1.3% 26 4.13% 25 -1.39% 20 28 0 -22 $-0.15(-79.89%) (397.37%)
126 wemix wemix $1.52 Klaytn 2.87% 14 -7.52% 11 -9.25% 6 3.54% 18 -13 0 38 $-22.74(-93.72%) (1491.55%)
127 Ocean Protocol ocean $0.94 sora, Ethereum 10.51% 20 -0.97% 19 11.11% 26 7.34% 26 19 0 44 $-0.88(-48.29%) (93.38%)
128 jito jto $4.32 15.85% 27 13.97% 36 21.23% 37 64.91% 90 78 0 0 $-0.68(-13.63%) (15.78%)
129 woo network woo $0.28 8.74% 20 -5.73% 14 -0.29% 13 0.55% 17 -6 0 -23 $-1.38(-83.04%) (489.54%)
130 Curve DAO Token crv $0.42 arbitrum-one... 5.02% 16 -5.24% 17 -0.12% 19 -1.82% 18 2 0 -59 $-11.19(-96.36%) (2650.5%)
131 trueusd tusd $1.00 0.12% 11 0.06% 21 0.1% 17 0.07% 18 -30 0 -98 $-0.08(-7.81%) (8.47%)
132 Astar astr $0.09 6.91% 18 -4.45% 16 -5.24% 8 -6.93% 9 -4 0 18 $-0.10(-53.73%) (116.11%)
133 dYdX dydx $2.04 ethereum... 8.76% 21 -5.62% 16 -2.94% 2 -3.92% 1 -26 0 -17 $-24.68(-92.38%) (1212.58%)
134 arkham arkm $2.40 6.18% 19 -11.49% 10 26.42% 53 53.43% 76 65 0 0 $-1.50(-38.45%) (62.48%)
135 SuperFarm super $1.00 12.13% 24 1.43% 23 8.78% 26 1.51% 20 17 0 211 $-0.53(-34.54%) (52.76%)
136 APENFT nft $0.00 ethereum... 2.24% 15 -0.15% 20 3.06% 19 4.95% 21 30 0 111 $0.00(-93.46%) (1429.45%)
137 MX Token mx $4.89 ethereum... -0.28% 11 -1.28% 17 -1.86% 15 -9.64% 6 79 0 -7 $-0.81(-14.21%) (16.56%)
138 radix xrd $0.05 6.19% 18 -3.05% 15 4.76% 22 -15.94% 0 -1 0 -72 $-0.10(-67.67%) (209.27%)
139 memecoin meme $0.03 9.14% 24 0.53% 80 6.7% 83 -2.34% 77 51 0 0 $-0.03(-51.86%) (107.74%)
140 IoTeX iotx $0.05 binance-smart... 7.19% 22 -2.31% 20 -9.87% 7 -8.29% 12 2 0 22 $-0.19(-79.32%) (383.47%)
141 compound comp $56.18 7.1% 24 -3.54% 18 -1.67% 18 5.05% 23 10 0 -1 $-798.30(-93.43%) (1421.03%)
142 Ethereum Name Service ens $14.42 Ethereum 7.32% 24 -0.64% 25 -3.57% 14 7.71% 28 -3 0 -16 $-62.89(-81.35%) (436.27%)
143 Trust Wallet Token twt $1.08 binancecoin... 2.7% 14 -3.49% 18 2.04% 20 7.77% 29 18 0 -41 $-1.56(-59.18%) (144.96%)
144 Ankr ankr $0.04 Ethereum... 8.2% 24 -3.42% 18 -3.75% 14 5.76% 24 36 0 -6 $-0.15(-77.02%) (335.09%)
145 Raydium ray $1.70 Solana, Ethereum 12.56% 28 -2.7% 20 10.24% 33 14.39% 37 -7 0 294 $-14.82(-89.72%) (872.65%)
146 PAX Gold paxg $2,383.73 harmony-shard... 1.91% 14 2.0% 30 3.88% 23 -0.77% 16 69 0 -60 $-44.64(-1.84%) (1.87%)
147 green metaverse token gmt $0.22 7.0% 24 -2.76% 23 -1.15% 21 -5.84% 13 18 0 2 $-3.62(-94.35%) (1668.35%)
148 terra luna $0.59 5.93% 21 -5.32% 18 2.04% 22 -2.28% 17 8 0 -6 $-5.71(-90.63%) (967.15%)
149 ZetaChain zeta $1.64 8.3% 23 -1.0% 23 25.44% 47 33.62% 64 33 0 0 $-1.07(-39.53%) (65.36%)
150 enjin coin enj $0.30 5.37% 25 1.2% 32 -1.11% 22 -6.18% 11 -16 0 -36 $-4.17(-93.3%) (1393.57%)
151 1inch 1inch $0.37 energi... 5.49% 19 -1.2% 22 1.35% 16 -5.37% 7 -3 0 -34 $-7.10(-94.99%) (1895.56%)
152 Celo celo $0.80 Celo 11.03% 25 -4.3% 17 2.58% 19 3.78% 24 -3 0 -19 $-6.83(-89.47%) (850.04%)
153 Ribbon Finance rbn $0.80 Ethereum... -19.92% -14 -30.7% -22 -29.31% -23 -30.27% -24 -17 0 162 $-3.99(-83.35%) (500.5%)
154 Rocket Pool rpl $20.89 Ethereum 8.17% 20 4.33% 30 5.93% 26 1.14% 15 4 0 -101 $-38.72(-64.95%) (185.3%)
155 Zilliqa zil $0.02 binance-smart... 5.88% 25 -4.7% 24 -1.3% 21 -3.61% 16 5 0 -48 $-0.21(-90.26%) (926.41%)
156 Manta Network manta $1.62 4.86% 22 -4.95% 21 -5.26% 10 -16.71% -2 -26 0 0 $-2.30(-58.65%) (141.86%)
157 Ravencoin rvn $0.03 9.08% 26 -4.38% 21 1.96% 25 -0.9% 21 62 0 -25 $-0.21(-87.54%) (702.39%)
158 ether.fi ethfi $3.52 5.95% 21 -7.35% 16 -7.02% 6 -7.23% 5 0 0 0 $-4.12(-53.91%) (116.99%)
159 0x zrx $0.47 avalanche... 7.6% 23 -2.69% 21 0.1% 20 -2.84% 16 -55 0 14 $-1.89(-79.96%) (398.93%)
160 Siacoin sc $0.01 2.14% 16 -1.97% 23 2.48% 26 -1.04% 19 8 0 19 $-0.09(-92.56%) (1243.83%)
161 dymension dym $2.73 7.89% 24 -10.48% 10 -15.28% -7 -26.93% -21 -37 0 0 $-5.53(-66.93%) (202.42%)
162 project galaxy gal $3.45 Ethereum... 9.62% 25 2.53% 27 -2.43% 29 -12.24% 12 11 0 81 $-14.61(-80.89%) (423.2%)
163 holo hot $0.00 7.51% 23 -3.56% 18 -3.73% 10 2.98% 21 -8 0 -34 $-0.03(-91.96%) (1143.65%)
164 skale network skl $0.07 7.02% 27 -0.78% 24 -3.18% 17 -23.4% -13 27 0 41 $-0.81(-91.82%) (1122.01%)
165 SPACE ID id $0.72 5.78% 24 -5.28% 20 0.94% 24 3.02% 28 -38 0 41 $-1.02(-58.6%) (141.56%)
166 Qtum qtum $3.64 5.29% 24 0.71% 26 1.86% 24 -8.22% 7 22 0 -32 $-91.04(-96.16%) (2504.15%)
167 SafePal sfp $0.82 binance-smart... 2.34% 17 6.06% 30 -2.51% 18 6.48% 29 65 0 32 $-2.74(-76.85%) (331.92%)
168 aelf elf $0.52 Ethereum 4.4% 20 -5.11% 18 -3.81% 15 -7.25% 9 30 0 19 $-1.92(-78.63%) (368.01%)
169 Zcash zec $23.20 5.81% 23 -1.51% 22 2.08% 23 9.06% 31 20 0 -82 $-857.56(-97.37%) (3696.04%)
170 paypal usd pyusd $1.00 -0.05% 11 -0.06% 23 -0.02% 42 -0.03% 94 158 0 0 $-0.03(-2.6%) (2.67%)
172 Illuvium ilv $85.41 Ethereum 8.4% 51 -5.52% 38 -6.42% 25 -8.5% 26 4 0 50 $-1,786.24(-95.44%) (2091.35%)
173 ssv network ssv $36.79 Ethereum 6.31% 21 -15.65% 2 -10.69% 1 -3.75% 12 13 0 -12 $-26.40(-41.78%) (71.75%)
174 binaryx bnx $1.01 6.47% 21 5.75% 30 3.78% 21 33.26% 54 142 0 26 $-0.59(-36.79%) (58.21%)
175 ethereumpow ethw $3.40 9.01% 22 -5.61% 15 -6.57% 9 -8.61% 5 30 0 -22 $-4.46(-56.78%) (131.38%)
176 OriginTrail origin_trail $0.88 Ethereum... 14.98% 35 -3.32% 19 5.53% 25 -5.27% 12 1 -174 65 $-0.62(-41.24%) (70.19%)
177 centrifuge cfg $0.72 5.28% 19 5.94% 40 5.48% 28 1.39% 24 60 0 146 $-1.41(-66.27%) (196.52%)
178 Basic Attention Token bat $0.24 Ethereum... 5.5% 21 -5.0% 18 -2.85% 15 -2.35% 16 14 0 -60 $-1.69(-87.76%) (717.1%)
179 Loopring lrc $0.26 energi... 4.88% 19 -1.42% 20 5.69% 28 2.43% 23 -20 0 -74 $-3.41(-93.0%) (1327.97%)
180 threshold t $0.04 6.26% 20 -1.65% 18 4.03% 22 10.02% 31 48 0 -32 $-0.07(-65.13%) (186.75%)
181 AltLayer alt $0.32 7.88% 21 -6.69% 13 -15.13% -6 -18.04% -14 -24 0 0 $-0.35(-52.38%) (109.98%)
182 Dash dash $29.04 5.65% 19 -3.0% 20 -0.48% 16 3.19% 23 20 0 -84 $-1,521.81(-98.13%) (5241.12%)
183 polymesh polyx $0.40 11.37% 32 3.99% 37 15.35% 43 -14.4% -2 144 0 72 $-0.24(-37.31%) (59.52%)
184 Frax Share fxs $4.28 Solana, evmos... 6.66% 20 -4.36% 16 3.72% 30 -12.98% -1 -30 0 -93 $-35.95(-89.36%) (839.91%)
185 reserve rights rsr $0.01 14.25% 39 4.06% 38 16.24% 42 15.58% 37 64 0 12 $-0.11(-94.05%) (1580.76%)
186 NEM xem $0.04 5.93% 19 -3.58% 19 0.87% 20 4.43% 23 8 0 -58 $-1.81(-97.98%) (4852.38%)
187 rss3 rss3 $0.35 Ethereum 14.53% 38 -1.28% 25 2.63% 106 -3.29% 86 79 0 222 $-0.23(-39.45%) (65.16%)
188 Biconomy bico $0.46 Ethereum 10.8% 31 -0.33% 28 2.43% 28 -8.01% 3 24 0 0 $-0.47(-50.6%) (102.44%)
189 casper cspr $0.03 3.3% 14 -3.25% 20 -6.82% 5 -10.19% 0 -11 0 -101 $-0.29(-91.33%) (1053.48%)
190 Aragon ant $7.70 Ethereum... 5.29% 16 0.2% 28 1.63% 23 -6.21% 7 24 0 24 $-6.36(-45.25%) (82.65%)
191 metisdao metis $58.39 7.41% 22 -4.89% 15 -2.19% 12 0.98% 17 -22 0 55 $-256.45(-81.45%) (439.19%)
192 Gas gas $5.05 5.35% 17 -3.22% 9 3.32% 17 -2.76% 7 5 0 0 $-17.96(-78.05%) (355.59%)
193 chia network xch $31.34 2.36% 15 -3.71% 21 -4.96% 7 5.71% 27 15 0 -56 $-365.80(-92.11%) (1167.12%)
194 JUST jst $0.03 Tron20, tron 3.01% 16 -1.47% 27 0.68% 23 -1.59% 27 35 0 -27 $-0.15(-81.79%) (449.15%)
195 Decred dcr $19.84 11.08% 32 -1.28% 29 -4.14% 13 -2.68% 11 14 0 -56 $-227.06(-91.96%) (1144.45%)
196 Mask Network mask $3.28 energi... 5.77% 25 -2.51% 26 2.25% 24 -0.48% 16 4 0 -75 $-26.94(-89.13%) (820.08%)
197 flux flux $0.87 3.66% 29 -1.69% 33 0.92% 26 -3.05% 20 -34 0 5 $-2.24(-71.96%) (256.67%)
198 GMX gmx $31.79 avalanche... 15.61% 36 16.54% 44 28.28% 47 12.5% 31 -13 0 -113 $-57.23(-64.29%) (180.02%)
199 Yield Guild Games ygg $0.82 harmony-shard... 12.87% 32 -0.48% 34 4.9% 29 -3.08% 20 73 0 213 $-9.49(-92.04%) (1156.02%)
200 amp amp $0.01 4.29% 28 -5.26% 25 -9.09% 11 -10.94% 3 -21 0 21 $-0.10(-93.52%) (1442.76%)
201 lido steth steth $3,028.78 5.04% -193 0.07% -193 1.51% -193 -1.53% -194 -195 0 -193 $-1,749.14(-36.61%) (57.75%)