历史快照 - 2024-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron 1.04% -187 0.06% -188 3.08% -188 13.19% -186 -187 0 -190 $-0.02(-11.25%) (12.68%)
203 Wrapped Bitcoin wbtc $66,354.92 telos... 7.71% -187 5.51% -186 12.21% -186 4.1% -189 -184 0 -182 $-6,664.02(-9.13%) (10.04%)
204 wrapped hbar whbar $0.11 7.0% -173 1.81% -175 12.44% -174 41.86% -160 -167 0 -167 $-0.06(-34.06%) (51.66%)
205 bitcoin bep2 btcb $66,404.27 Binance Chain... 7.78% -171 5.51% -170 12.26% -169 4.2% -173 -163 0 -163 $-6,644.84(-9.1%) (10.01%)
206 wrapped eeth weeth $3,148.67 5.29% -169 0.07% -167 1.64% -156 -1.11% -151 0 0 0 $-505.46(-13.83%) (16.05%)
207 renzo restaked eth ezeth $2,983.71 5.08% -168 0.22% -165 1.54% -167 0.0% 0 0 0 0 $-265.59(-8.17%) (8.9%)
208 wrapped beacon eth wbeth $3,147.12 5.0% -162 0.14% -161 1.5% -163 -1.34% -165 -164 0 7 $-1,067.29(-25.32%) (33.91%)
209 Ethena USDe usde $1.00 0.05% -153 0.01% -152 0.21% -154 0.06% -159 -106 0 0 $0.00(-0.35%) (0.35%)
210 Rocket Pool ETH reth $3,353.02 5.1% -146 0.42% -146 1.36% -146 -1.45% -148 -147 0 0 $-1,054.13(-23.92%) (31.44%)
211 zeebu zbu $4.25 1.99% -140 1.21% -137 -1.26% -139 -11.86% -145 -114 0 0 $-0.62(-12.69%) (14.53%)
212 venus bnb vbnb $14.22 Binance Smart... 3.21% -134 -1.66% -132 40.44% -106 -1.28% -130 -113 0 0 $-798.25(-98.25%) (5611.79%)
213 cheelee cheel $19.10 3.92% -121 11.85% -110 25.97% -103 21.54% -106 -93 0 0 $-0.47(-2.38%) (2.44%)
214 marinade staked sol msol $190.40 12.49% -114 5.33% -114 16.43% -107 18.58% -106 -123 0 419 $-47.81(-20.07%) (25.11%)
215 wrapped bnb wbnb $584.37 avalanche... 3.18% -114 -1.9% -109 4.1% -113 8.45% -111 -101 0 -163 $-109.45(-15.77%) (18.73%)
216 Frax frax $1.00 harmony-shard... 0.16% -93 0.02% -90 -0.02% -91 0.02% -91 -66 0 -166 $-0.13(-11.13%) (12.53%)
217 Coinbase Wrapped Staked ETH cbeth $3,237.50 5.03% -92 -0.02% -89 1.29% -89 -1.47% -91 -84 0 0 $-1,092.04(-25.22%) (33.73%)
218 fasttoken ftn $1.97 0.87% -90 0.69% -83 0.72% -85 10.23% -76 -51 0 0 $0.00(-0.0%) (0.0%)
219 popcat (sol) popcat $0.53 11.04% -67 -0.03% -69 -12.09% -85 355.51% 172 0 0 0 $-0.12(-18.54%) (22.77%)
220 aerodrome finance aero $1.12 19.34% -53 4.02% -63 -8.8% -79 0.0% 0 0 0 0 $-0.36(-24.25%) (32.01%)
221 orbler orbr $0.42 -0.03% -60 -4.71% -53 -17.24% -78 13.55% -34 -46 0 0 $-0.50(-53.92%) (117.03%)
222 MAGA trump $9.26 33.74% -6 56.23% 29 93.96% 52 108.11% 59 41 0 0 $-0.86(-8.51%) (9.3%)
223 ipverse ipv $2.65 -6.82% -59 -13.93% -60 69.36% 23 0.0% 0 0 0 0 $-0.62(-18.95%) (23.38%)
224 PAAL AI paal $0.46 24.49% -4 -5.13% -37 23.03% -3 13.81% -17 -62 0 0 $-0.34(-42.33%) (73.42%)
225 usdb usdb $1.00 0.17% -32 0.09% -18 0.04% -21 0.17% 55 105 0 0 $-0.02(-1.89%) (1.93%)
226 Telcoin tel $0.00 Ethereum... 12.46% -12 9.4% 0 20.58% 3 29.91% 6 -9 0 1 $-0.06(-93.49%) (1436.41%)
227 hex hex $0.00 harmony-shard... 7.45% -10 -5.15% -19 0.5% -12 17.75% -1 -40 0 -210 $-0.48(-99.61%) (25734.5%)
228 wrapped kava wkava $0.65 3.05% -21 -2.8% -13 -0.99% -18 3.8% -14 -33 0 -127 $-16.94(-96.29%) (2594.8%)
229 brett brett $0.04 23.33% 4 5.35% 2 15.67% 1 -36.8% -82 0 0 0 $-0.05(-54.61%) (120.31%)
230 apu apustaja apu $0.00 -3.56% -18 20.35% 24 73.08% 78 0.0% 0 0 0 0 $0.00(-3.56%) (3.69%)
231 Waves waves $2.56 Ethereum 11.15% 1 6.51% 6 9.08% 3 10.11% 0 -30 0 -49 $-51.17(-95.23%) (1995.68%)
232 UMA uma $3.64 avalanche... -1.44% -10 -5.87% -5 41.15% 33 37.53% 27 3 0 -37 $-30.14(-89.21%) (827.17%)
233 Tellor trb $113.74 Ethereum... -3.5% -15 -13.66% -22 51.96% 50 121.63% 124 56 -232 341 $-148.63(-56.65%) (130.68%)
234 cat in a dogs world mew $0.00 6.75% -5 -16.32% -31 -14.53% -35 -50.59% -101 0 0 0 $-0.01(-60.52%) (153.28%)
235 0x0.ai: AI Smart Contract 0x0 $0.33 12.56% 1 -5.58% -6 20.78% 6 13.17% 2 -17 0 0 $-0.16(-32.78%) (48.76%)
236 Pixels pixel $0.37 10.54% -1 -4.64% -2 -8.16% -17 -7.93% -21 -72 0 0 $-0.54(-59.12%) (144.64%)
237 Harmony one $0.02 10.93% 1 -4.66% -2 7.09% -2 2.67% -10 -34 0 -77 $-0.33(-94.25%) (1639.05%)
238 Ontology ont $0.31 8.2% 1 -9.09% -6 -7.73% -14 -3.24% -14 16 0 -61 $-9.76(-96.88%) (3107.54%)
239 sushiswap sushi $1.13 12.99% 1 -1.54% -3 10.15% 1 17.23% 6 -32 0 -70 $-21.78(-95.08%) (1932.67%)
240 venus btc vbtc $1,350.07 7.75% -3 5.48% 1 0.0% 0 -3.5% -17 20 0 0 $-135.51(-9.12%) (10.04%)
241 Mog Coin mog $0.00 35.2% 27 48.1% 54 25.41% 9 53.76% 47 -17 0 0 $0.00(-39.81%) (66.13%)
242 venom venom $0.28 3.09% -12 -11.04% -14 -11.8% -24 0.0% 0 0 0 0 $-0.11(-27.98%) (38.85%)
243 chromia chr $0.34 18.28% 1 18.81% 19 24.55% 13 10.9% -4 4 0 19 $-1.11(-76.72%) (329.56%)
244 ConstitutionDAO people $0.05 Ethereum 44.97% 40 75.74% 104 115.7% 133 116.44% 133 67 0 24 $-0.01(-10.14%) (11.29%)
245 virtua tvk $0.18 10.89% 15 0.56% 15 13.94% 21 19.41% 37 -35 0 216 $-0.17(-48.22%) (93.14%)
246 propy pro $2.51 6.62% -3 -5.37% -6 -7.46% -14 -9.7% -21 235 -182 270 $-1.19(-32.12%) (47.32%)
247 Baby Doge Coin babydoge $0.00 binance-smart... 5.9% -5 -2.81% -4 -8.07% -16 3.66% -5 -27 0 -127 $0.00(-59.31%) (145.74%)
248 Lisk lsk $1.93 1.14% -7 -2.82% -4 6.32% -1 36.46% 39 36 0 -14 $-32.18(-94.33%) (1664.97%)
249 Kusama ksm $29.29 7.46% -4 -2.92% -3 -2.3% -11 -4.41% -15 -45 0 -90 $-565.15(-95.07%) (1929.44%)
250 VeThor Token vtho $0.00 vechain 6.63% -4 -0.14% 2 -4.08% -11 -7.44% -17 1 0 47 $-0.04(-91.61%) (1092.24%)
251 degen degen $0.02 12.85% 4 -4.56% -6 -7.17% -15 -33.09% -61 0 0 0 $-0.03(-65.06%) (186.23%)
252 delysium agi $0.31 17.07% 13 3.47% 13 24.31% 34 31.25% 45 -22 -198 0 $-0.33(-51.34%) (105.5%)
253 iexec rlc rlc $3.33 12.36% 5 0.24% 3 31.6% 41 40.57% 49 0 0 -20 $-8.32(-71.44%) (250.09%)
254 highstreet high $4.74 6.48% -5 1.61% 3 22.64% 25 116.68% 147 217 0 93 $-0.06(-1.32%) (1.34%)
255 creditcoin ctc $0.71 6.85% -5 -1.49% 0 12.92% 9 4.65% -7 1 0 56 $-0.40(-35.89%) (55.99%)
256 dog•go•to•the•moon dog $0.00 10.21% 3 -11.9% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-23.2%) (30.2%)
257 moonbeam glmr $0.27 5.52% -6 -8.45% -10 -8.35% -20 -10.02% -22 -76 0 -79 $-13.31(-98.0%) (4898.72%)
258 Convex Finance cvx $2.45 ethereum... 3.15% -11 -4.11% -5 -2.04% -15 -7.33% -20 -47 0 -146 $-47.30(-95.08%) (1931.64%)
259 SwissBorg chsb $0.23 Ethereum 4.25% -6 -10.05% -11 17.17% 19 12.4% 4 -15 0 -52 $-1.29(-84.71%) (553.91%)
260 yearn.finance yfi $6,805.97 Fantom... 2.55% -8 -3.03% -2 -1.34% -12 -1.1% -16 -17 0 -105 $-75,939.22(-91.77%) (1115.77%)
261 tribe tribe $0.42 3.31% -7 -2.75% -2 2.83% -9 -11.95% -25 75 0 -58 $-1.79(-80.86%) (422.44%)
262 Kadena kda $0.83 5.37% -6 -0.24% 4 -4.72% -18 -7.69% -22 -69 0 -82 $-23.33(-96.57%) (2819.19%)
263 Aleph Zero azero $0.84 8.85% -1 -2.84% -2 12.15% 8 2.25% -12 -22 0 0 $-1.02(-54.77%) (121.08%)
264 Pocket Network pokt $0.14 3.53% -7 -11.6% -14 -7.16% -22 -16.86% -34 -31 0 0 $-0.15(-53.28%) (114.02%)
265 ICON icx $0.22 6.98% -1 -3.33% -1 -0.8% -16 -1.8% -16 -17 0 -122 $-11.97(-98.18%) (5394.71%)
266 Beldex bdx $0.03 -2.11% -18 2.34% 8 -0.11% -11 -8.98% -25 7 0 -115 $-0.03(-44.98%) (81.74%)
267 Storj storj $0.53 energi... 6.19% 0 -3.03% 0 -0.15% -9 0.77% -13 -17 0 -44 $-2.69(-83.67%) (512.3%)
268 netmind token nmt $6.52 22.15% 18 -2.95% 0 0.0% 0 0.0% 0 0 0 0 $-0.54(-7.69%) (8.33%)
269 WAX waxp $0.06 3.9% -8 -2.89% 0 0.53% -10 -4.01% -22 -2 0 -93 $-4.55(-98.63%) (7203.07%)
270 LCX lcx $0.28 ethereum... 6.49% -1 -2.15% 1 -2.55% -16 -0.37% -14 65 0 156 $-0.21(-43.03%) (75.52%)
271 saga saga $2.28 2.31% -8 -21.49% -33 -28.87% -46 -42.64% -76 0 0 0 $-4.34(-65.53%) (190.13%)
272 Alchemy Pay ach $0.03 binance-smart... 7.3% -1 -1.92% 6 -5.51% -19 -4.13% -17 -33 0 -86 $-0.13(-82.56%) (473.31%)
273 Rollbit Coin rlb $0.08 1.16% -7 -17.89% -24 -23.26% -40 -23.09% -69 -47 0 0 $-0.17(-68.61%) (218.54%)
274 Band Protocol band $1.46 Fantom, Ethereum 8.09% -2 -7.3% -4 -2.66% -13 1.97% -9 -36 0 -93 $-19.64(-93.08%) (1344.94%)
275 Celer Network celr $0.03 Ethereum... 7.77% 0 -5.81% -3 6.97% 10 7.07% 4 11 0 -83 $-0.15(-85.25%) (578.03%)
276 API3 api3 $2.35 ethereum... 8.69% 1 -5.06% 0 5.06% 5 3.37% -6 -19 0 -34 $-7.07(-75.02%) (300.32%)
277 Swipe sxp $0.33 harmony-shard... 6.79% -3 -1.23% 7 -0.4% -8 0.96% -9 -3 0 -130 $-5.15(-93.91%) (1541.23%)
278 DigiByte dgb $0.01 5.48% -5 -6.71% -3 6.74% 11 -5.68% -20 2 0 -61 $-0.15(-92.51%) (1235.97%)
279 Huobi BTC hbtc $22,178.51 Ethereum... 0.77% -9 -0.43% 8 -10.09% -28 -7.28% -22 97 0 -134 $-45,612.45(-67.28%) (205.66%)
280 Balancer bal $3.49 polygon-pos... 5.12% -4 -2.8% 5 -1.6% -7 -9.9% -28 -22 0 -145 $-68.27(-95.14%) (1958.58%)
281 Audius audio $0.16 Ethereum 5.95% -3 -5.73% 0 -6.03% -18 -10.61% -28 -54 0 -140 $-3.88(-96.05%) (2429.74%)
282 LINK ln $24.78 5.44% -3 -1.51% 7 -1.54% -5 -8.42% -22 -12 0 -136 $-270.65(-91.61%) (1092.03%)
283 Coin98 c98 $0.26 Ethereum... 5.83% -3 -9.5% -6 -9.02% -21 -6.18% -16 -18 0 -20 $-5.01(-95.13%) (1954.45%)
284 ontology gas ong $0.51 6.36% -3 -9.04% -5 -3.35% -9 -8.21% -22 101 0 -7 $-2.21(-81.29%) (434.43%)
285 IOST iost $0.01 5.22% -2 -2.86% 5 -1.39% -3 -2.7% -11 -3 0 -102 $-0.12(-92.98%) (1324.09%)
286 wilder world wild $0.71 12.02% 12 1.55% 11 -6.15% -16 -18.86% -43 104 0 26 $-0.43(-37.42%) (59.79%)
287 COTI coti $0.12 ethereum... 11.2% 10 -2.14% 5 5.84% 10 9.15% 12 -45 0 -3 $-0.53(-81.56%) (442.2%)
288 ator protocol ator $2.07 18.93% 19 -1.1% 5 -2.16% -4 -17.53% -42 -43 0 0 $-1.67(-44.58%) (80.43%)
289 braintrust btrst $0.83 ethereum... 3.43% -7 0.99% 9 -0.98% -2 6.05% 6 30 0 -52 $-9.38(-91.85%) (1126.31%)
290 Coq Inu coq $0.00 17.24% 18 2.93% 15 -0.94% 2 5.36% 8 -59 0 0 $0.00(-55.99%) (127.22%)
291 neutron ntrn $0.66 5.73% -2 -10.19% -8 -9.33% -23 -7.1% -22 -68 0 0 $-1.19(-64.43%) (181.12%)
292 rsk smart bitcoin rbtc $65,584.08 6.54% 2 4.29% 18 10.04% 19 3.28% -1 41 0 -34 $-7,032.34(-9.68%) (10.72%)
293 mimblewimblecoin mwc $16.68 6.73% 2 3.2% 14 6.04% 10 14.22% 23 191 0 0 $-0.51(-2.99%) (3.08%)
294 Everipedia iq $0.01 ethereum, EOS... 5.47% -1 1.36% 9 11.7% 20 8.62% 12 -25 0 38 $-0.05(-84.5%) (545.15%)
295 Kujira kuji $1.49 5.09% -3 -12.01% -13 -16.91% -38 -5.14% -18 -99 0 0 $-6.33(-80.97%) (425.43%)
296 magic magic $0.70 8.58% 4 -4.41% -2 -4.18% -8 -5.79% -25 -44 0 -121 $-1.42(-66.8%) (201.24%)
297 VVS Finance vvs $0.00 cronos 3.91% -6 -2.21% 3 -3.33% -7 -3.85% -14 5 0 -65 $0.00(-31.07%) (45.07%)
298 Prometeus prom $9.85 Ethereum... 3.35% -8 -0.73% 4 5.09% 8 2.6% -2 -11 0 -2 $-59.91(-85.88%) (608.43%)
299 pups (ordinals) pups $23.10 33.26% 46 -10.03% -11 -15.97% -39 -64.53% -149 0 0 0 $-52.71(-69.53%) (228.22%)
300 decentralized social deso $20.06 2.07% -12 -4.5% -4 -8.28% -20 -20.06% -50 -64 0 -44 $-84.69(-80.85%) (422.3%)
301 ondo us dollar yield usdy $1.03 -0.39% -16 0.03% 5 -0.13% -3 0.0% 0 0 0 0 $0.00(-0.39%) (0.39%)