历史快照 - 2024-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,357.79 7.64% 0 5.51% 0 12.24% 0 3.9% 0 0 0 0 $-6,769.10(-9.26%) (10.2%)
2 Ethereum eth $3,032.21 optimistic-et... 5.07% 0 0.14% 0 1.35% 0 -1.67% 0 0 0 0 $-1,779.87(-36.99%) (58.7%)
3 Tether usdt $1.00 boba, iotex... 0.1% 0 0.05% 0 0.03% 0 -0.02% 0 0 0 0 $-0.08(-7.19%) (7.74%)
4 binance coin bnb $585.52 3.26% 0 -1.63% 0 4.37% 0 8.53% 0 1 0 0 $-90.16(-13.34%) (15.4%)
5 Solana sol $160.50 12.45% 0 5.56% 0 16.22% 0 18.02% 0 -1 0 5 $-98.44(-38.02%) (61.33%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.02% 0 -0.01% 0 2 0 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.52 3.37% 0 -0.29% 0 -0.2% 0 4.51% 1 0 0 -1 $-2.86(-84.68%) (552.77%)
8 toncoin ton $6.96 1.3% 1 8.53% 1 35.55% 2 10.28% 2 5 0 21 $-0.24(-3.36%) (3.48%)
9 Dogecoin doge $0.16 binance-smart... 6.43% 1 2.98% 1 17.56% 0 0.02% 0 1 0 0 $-0.53(-77.29%) (340.36%)
10 Cardano ada $0.45 5.89% 1 -1.58% 1 -1.04% 1 -0.57% 1 -1 0 -3 $-2.51(-84.69%) (553.23%)
11 Shiba Inu shib $0.00 Ethereum... 11.32% 1 9.82% 1 11.91% 1 12.78% 1 1 0 7 $0.00(-67.97%) (212.17%)
12 avalanche avax $34.69 9.61% 1 -1.0% 1 3.02% 1 0.71% 1 -1 0 7 $-99.18(-74.09%) (285.88%)
13 TRON trx $0.13 0.62% 1 0.12% 2 3.2% 2 12.82% 2 3 0 1 $-0.09(-42.73%) (74.61%)
14 polkadot dot $6.97 7.18% 3 -0.87% 2 -4.25% 2 4.39% 3 0 0 1 $-46.91(-87.06%) (673.07%)
15 Bitcoin Cash bch $462.99 7.84% 3 2.31% 3 7.87% 3 -4.39% 3 6 0 17 $-3,460.08(-88.2%) (747.34%)
16 near protocol near $8.06 14.85% 4 7.23% 4 32.6% 5 47.78% 6 4 0 25 $-12.14(-60.09%) (150.55%)
17 Chainlink link $13.86 huobi-token... 6.58% 2 -2.44% 2 1.85% 2 3.28% 2 0 0 5 $-38.34(-73.44%) (276.57%)
18 polygon matic $0.69 5.39% 3 -1.06% 3 -5.21% 2 -1.97% 2 0 0 -7 $-2.17(-76.0%) (316.64%)
19 Litecoin ltc $82.45 4.58% 3 -0.73% 3 2.81% 4 3.29% 2 4 0 -6 $-304.00(-78.66%) (368.69%)
20 Internet Computer icp $12.47 4.83% 3 2.58% 3 -7.51% 2 2.08% 3 4 0 11 $-415.90(-97.09%) (3336.36%)
21 unus sed leo leo $5.97 0.62% 3 2.15% 3 0.33% 3 1.56% 3 4 0 2 $-1.52(-20.33%) (25.52%)
22 dai dai $1.00 0.01% 3 -0.01% 3 -0.03% 3 -0.01% 3 5 0 -2 $-0.09(-8.51%) (9.3%)
23 Uniswap uni $7.38 binance-smart... 8.54% 4 -1.36% 3 3.93% 3 3.79% 3 -1 0 2 $-35.79(-82.91%) (485.17%)
24 Pepe pepe $0.00 -3.4% 2 22.61% 10 37.35% 15 92.81% 29 21 0 52 $0.00(-3.4%) (3.52%)
25 Render Token rndr $10.56 polygon-pos... 4.27% 3 -3.52% 2 34.81% 17 28.49% 14 3 0 45 $-2.40(-18.55%) (22.77%)
26 Ethereum Classic etc $27.08 6.38% 6 -1.74% 2 5.23% 3 3.85% 3 5 0 2 $-107.02(-79.81%) (395.25%)
27 hedera hbar $0.11 4.93% 3 0.43% 3 11.08% 4 39.68% 18 11 0 11 $-0.40(-78.09%) (356.44%)
28 first digital usd fdusd $1.00 -0.07% 1 -0.08% 3 -0.03% -1 -0.01% 0 23 0 0 $-0.01(-0.79%) (0.79%)
29 Aptos apt $8.49 8.87% 4 -3.45% 3 -4.3% -1 -8.32% -2 -3 0 7 $-9.84(-53.68%) (115.88%)
30 Immutable X imx $2.34 Ethereum 16.49% 12 7.16% 10 6.35% 7 24.5% 17 3 0 42 $-7.06(-75.11%) (301.75%)
31 crypto.com coin cro $0.13 4.52% 4 -1.41% 6 -2.02% 1 -0.71% 3 10 0 8 $-0.77(-85.97%) (612.82%)
32 cosmos atom $8.45 binance-smart... 3.74% 4 -7.44% 1 -2.43% 1 3.7% 5 -2 0 -8 $-36.09(-81.03%) (427.25%)
33 Mantle mnt $1.00 4.93% 5 -3.46% 3 0.48% 1 -12.81% -3 20 0 0 $-0.44(-30.61%) (44.12%)
34 Filecoin fil $5.78 7.91% 6 -2.24% 4 -2.41% 1 -4.13% 2 -5 0 1 $-185.58(-96.98%) (3210.51%)
35 stacks stx $2.18 15.12% 10 4.76% 9 3.79% 6 -8.12% -4 0 0 27 $-1.51(-40.96%) (69.36%)
36 Stellar xlm $0.11 4.56% 5 -1.63% 5 -3.43% 2 -2.16% 2 4 0 -6 $-0.79(-88.11%) (741.09%)
37 dogwifhat wif $3.09 10.47% 7 -0.27% 6 12.14% 9 16.44% 11 13 0 0 $-1.52(-32.96%) (49.16%)
38 OKB okb $49.92 sora... 2.34% 5 -0.97% 7 2.42% 6 -12.4% -5 1 0 -11 $-23.57(-32.08%) (47.22%)
39 kaspa kas $0.12 7.73% 8 -2.22% 7 14.59% 14 3.7% 7 7 0 71 $-0.06(-33.7%) (50.82%)
40 The Graph grt $0.30 Ethereum... 13.01% 9 1.98% 8 20.39% 14 18.52% 9 -4 0 7 $-2.04(-87.1%) (675.08%)
41 Arweave ar $43.82 11.95% 7 5.01% 10 27.43% 16 78.94% 24 14 0 116 $-42.46(-49.21%) (96.89%)
42 Arbitrum arb $0.99 5.71% 9 -4.74% 8 -3.67% 5 -13.76% -2 20 0 -2 $-1.24(-55.55%) (124.96%)
43 Bittensor tao $386.09 12.24% 12 -1.15% 9 -4.71% 5 -22.31% -8 -11 0 0 $-347.73(-47.39%) (90.06%)
44 Maker mkr $2,809.48 sora... 4.63% 8 2.49% 10 1.2% 7 -14.68% -3 5 0 34 $-3,202.98(-53.27%) (114.01%)
45 optimism op $2.49 3.48% 5 -6.38% 4 -13.77% -2 10.92% 6 -2 0 39 $-2.25(-47.52%) (90.55%)
46 VeChain vet $0.04 vechain 6.09% 7 -0.4% 7 1.08% 6 -11.18% -4 2 0 -3 $-0.22(-86.05%) (616.81%)
47 Monero xmr $135.11 2.6% 7 2.27% 8 9.95% 9 10.93% 7 7 0 -21 $-348.47(-72.06%) (257.91%)
48 Sui sui $0.99 10.27% 9 -3.66% 8 -12.04% 1 -18.75% 19 17 0 31 $-1.12(-53.05%) (113.01%)
49 Injective Protocol inj $23.61 binance-smart... 10.62% 9 -1.33% 9 0.72% 9 -4.89% 3 -15 0 47 $-27.80(-54.07%) (117.74%)
50 Fantom ftm $0.76 Ethereum... 18.27% 12 6.14% 11 12.34% 10 10.36% 9 9 0 -1 $-2.59(-77.31%) (340.77%)
51 thorchain rune $6.30 binancecoin 13.88% 9 -0.74% 9 27.35% 15 24.12% 12 1 0 57 $-14.01(-68.96%) (222.19%)
52 theta theta $2.10 8.38% 7 -5.05% 7 2.52% 7 4.17% 5 -5 0 7 $-12.19(-85.32%) (581.36%)
53 Floki Inu floki $0.00 9.56% 8 17.77% 12 28.4% 16 48.52% 21 11 0 66 $0.00(-28.05%) (38.99%)
54 fetch.ai fet $2.26 12.27% 9 -0.22% 8 13.41% 11 8.12% 7 6 0 118 $-1.00(-30.59%) (44.07%)
55 Celestia tia $8.88 8.9% 11 -7.56% 8 -12.41% 6 -21.0% 3 2 0 0 $-11.87(-57.19%) (133.6%)
56 bonk bonk $0.00 6.7% 9 1.79% 12 -1.29% 11 70.68% 39 15 0 0 $0.00(-36.68%) (57.92%)
57 jupiter jup $1.16 14.91% 15 6.07% 15 13.87% 16 20.85% 20 11 0 0 $-0.61(-34.35%) (52.32%)
58 sei sei $0.52 15.88% 15 -2.49% 13 -2.9% 12 6.99% 14 0 0 0 $-0.55(-51.21%) (104.96%)
59 bitget token bgb $1.09 4.71% 8 -1.46% 10 -3.81% 9 -7.23% 5 36 0 16 $-0.26(-19.01%) (23.47%)
60 core core $1.71 7.04% 9 -0.52% 10 -16.38% 2 -26.04% -4 110 0 190 $-2.54(-59.83%) (148.93%)
61 Lido DAO ldo $1.65 Ethereum... 2.26% 7 -12.71% 5 -16.22% 2 -17.34% -1 -5 0 -27 $-4.84(-74.55%) (292.94%)
62 Algorand algo $0.18 5.01% 8 -6.84% 5 -0.71% 9 3.89% 8 -1 0 -16 $-3.02(-94.38%) (1679.6%)
63 Akash Network akt $5.98 osmosis 17.32% 12 1.54% 10 42.79% 28 47.81% 34 24 0 430 $-1.43(-19.29%) (23.9%)
64 Gala gala $0.04 binance-smart... 9.22% 12 -2.48% 13 0.96% 12 5.1% 15 6 0 90 $-0.72(-94.3%) (1652.92%)
65 Flow flow $0.87 6.49% 9 -5.38% 10 -0.68% 10 -1.11% 11 1 0 0 $-38.17(-97.78%) (4401.1%)
66 Aave aave $86.31 sora... 7.0% 11 -4.03% 12 1.33% 12 0.2% 12 3 0 -6 $-545.96(-86.35%) (632.54%)
67 bitcoin sv bsv $63.37 7.75% 12 -2.34% 12 8.62% 15 -5.2% 8 6 0 6 $-378.02(-85.64%) (596.49%)
68 beam beam $0.02 15.61% 17 -0.07% 13 -0.04% 9 -9.61% 0 -1 0 0 $-0.02(-42.58%) (74.16%)
69 SingularityNET agix $0.94 sora... 10.93% 13 -1.16% 13 14.33% 20 10.23% 17 11 0 54 $-0.58(-38.24%) (61.91%)
70 Ondo ondo $0.84 14.25% 18 2.18% 18 3.71% 14 3.17% 14 74 0 0 $-0.13(-13.52%) (15.64%)
71 bittorrent (new) bttc $0.00 4.76% 10 0.01% 15 0.23% 10 -7.64% 9 14 0 10 $0.00(-59.72%) (148.23%)
72 quant qnt $96.60 3.99% 8 -2.29% 12 -4.8% 7 -6.82% 9 5 0 -28 $-296.94(-75.45%) (307.4%)
73 dydx (native) dydx $2.02 7.54% 13 -6.33% 10 -3.62% 20 -4.65% 18 2 0 0 $-2.20(-52.06%) (108.59%)
74 flare flr $0.03 6.33% 10 -6.42% 15 -9.81% 6 -12.35% 9 15 0 30 $-0.02(-46.3%) (86.23%)
75 ethena ena $0.74 5.42% 8 -17.47% 1 -7.59% 8 -24.12% -4 0 0 0 $-0.75(-50.37%) (101.49%)
76 elrond egld $40.39 7.63% 14 -1.4% 16 1.26% 11 0.73% 11 -4 0 -20 $-445.33(-91.68%) (1102.49%)
77 NEO neo $15.40 6.95% 12 -0.37% 16 -3.53% 8 -19.7% -4 28 0 -3 $-172.00(-91.78%) (1116.8%)
78 worldcoin wld $5.05 4.18% 9 -10.64% 7 9.55% 18 0.25% 18 3 0 0 $-6.56(-56.51%) (129.94%)
79 Chiliz chz $0.12 Ethereum 7.39% 12 -8.29% 8 1.07% 9 12.91% 19 14 0 -12 $-0.65(-84.48%) (544.42%)
80 Axie Infinity axs $7.20 ronin... 7.71% 13 -3.59% 14 -1.14% 10 3.04% 9 -1 0 -16 $-153.16(-95.51%) (2128.53%)
81 wormhole w $0.57 7.89% 13 -8.93% 9 -22.47% -7 -5.62% 4 0 0 0 $-0.77(-57.3%) (134.22%)
82 jasmycoin jasmy $0.02 15.51% 17 4.51% 15 22.22% 27 13.05% 21 37 0 70 $-0.01(-21.24%) (26.97%)
83 The Sandbox sand $0.44 harmony-shard... 8.06% 14 -0.92% 12 1.14% 9 1.35% 9 -1 0 -28 $-7.29(-94.32%) (1659.98%)
84 eCash xec $0.00 arbitrum-one 7.59% 14 1.02% 14 5.8% 15 -6.99% 4 22 0 8 $0.00(-85.24%) (577.4%)
85 kucoin token kcs $9.82 1.97% 11 -5.21% 11 0.4% 9 18.41% 27 -2 0 -16 $-17.31(-63.8%) (176.26%)
86 EOS eos $0.80 EOS 5.65% 17 -2.1% 18 -2.26% 11 7.28% 24 16 0 -35 $-20.74(-96.29%) (2593.9%)
87 Tezos xtz $0.91 5.0% 15 -2.72% 14 -2.52% 11 -8.1% 6 3 0 -24 $-9.64(-91.34%) (1055.36%)
88 AIOZ Network aioz $0.81 Ethereum... 6.65% 17 -5.57% 11 28.07% 33 19.1% 25 29 0 513 $-0.98(-54.78%) (121.12%)
89 mina mina $0.80 9.57% 17 -4.36% 16 -1.17% 12 2.97% 20 -5 0 4 $-5.35(-87.03%) (670.79%)
90 Ronin ron $2.69 ronin 8.56% 17 -2.94% 17 0.22% 15 -15.71% 0 6 0 78 $-1.71(-38.91%) (63.7%)
91 starknet strk $1.18 2.18% 13 -6.87% 11 -8.16% 4 -7.07% 10 -13 0 0 $-1.45(-55.17%) (123.05%)
92 conflux cfx $0.21 6.54% 16 -3.84% 16 -6.1% 11 -10.75% 8 -16 0 -31 $-1.34(-86.45%) (637.91%)
93 synthetix snx $2.58 9.95% 16 -2.85% 16 -2.98% 11 -10.07% 6 -5 0 -10 $-24.49(-90.47%) (948.91%)
94 Decentraland mana $0.43 polygon-pos... 7.38% 16 -1.29% 16 -0.39% 14 -0.12% 17 0 0 -36 $-4.97(-92.03%) (1155.19%)
95 ORDI ordi $38.79 6.77% 16 -0.27% 16 9.84% 19 -9.32% 7 -9 0 20 $-42.93(-52.53%) (110.67%)
96 book of meme bome $0.01 14.52% 20 4.42% 18 24.33% 48 38.61% 60 14 0 0 $-0.01(-45.66%) (84.03%)
97 Helium hnt $4.88 6.93% 16 3.35% 20 -11.87% 3 13.36% 23 1 0 77 $-47.83(-90.73%) (979.29%)
98 gatetoken gt $8.05 1.31% 14 -1.92% 18 4.77% 17 18.26% 25 45 0 -1 $-3.26(-28.81%) (40.46%)
99 DeXe dexe $13.05 9.2% 59 -1.8% 56 2.57% 58 5.7% 60 122 0 158 $-4.17(-24.23%) (31.98%)
100 apecoin ape $1.22 6.94% 17 -5.06% 13 1.19% 17 2.26% 14 -8 0 -55 $-23.06(-94.97%) (1887.78%)