历史快照 - 2024-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 decentralized social deso $19.69 -6.71% -17 -8.38% -5 -24.76% -48 -24.33% -61 -64 -137 -41 $-85.06(-81.21%) (432.1%)
302 Stride strd $1.99 -2.7% -8 -17.1% -26 -27.31% -54 -6.49% -23 -86 -172 0 $-5.06(-71.76%) (254.17%)
303 ator protocol ator $1.91 -0.6% 1 -9.38% -6 1.58% 4 -27.49% -66 -11 85 0 $-1.83(-48.88%) (95.62%)
304 rsk smart bitcoin rbtc $61,409.08 0.77% 3 -2.19% 5 -3.74% -4 -3.03% -17 28 12 -52 $-11,207.34(-15.43%) (18.25%)
305 Coq Inu coq $0.00 -0.39% 1 -10.12% -7 -19.25% -35 0.47% -11 -83 15 0 $0.00(-59.04%) (144.16%)
306 Numeraire nmr $27.19 energi, Ethereum 3.95% 7 0.99% 9 14.58% 31 23.27% 30 -23 -18 -25 $-74.64(-73.3%) (274.53%)
307 hive hive $0.34 -8.91% -20 8.41% 25 4.21% 12 10.29% 1 -12 -26 -126 $-2.58(-88.36%) (758.91%)
308 usdj usdj $1.11 -0.01% 0 0.23% 6 -1.14% -5 -0.36% -15 56 -32 -187 $-0.04(-3.86%) (4.01%)
309 Marlin pond $0.02 Ethereum... -2.42% -6 -0.69% 2 1.15% 0 -0.17% -14 -33 -47 9 $-0.24(-92.09%) (1164.37%)
310 mimblewimblecoin mwc $15.36 1.89% 2 -6.36% -4 -10.64% -18 11.33% 3 166 182 0 $-1.83(-10.64%) (11.9%)
311 Civic cvc $0.17 energi, Ethereum 3.5% 4 2.23% 9 0.24% 1 8.31% -4 74 68 -44 $-1.18(-87.55%) (703.2%)
312 Cyberconnect cyber $7.81 0.44% -1 -9.31% -8 -10.63% -18 -2.66% -1 -1 7 0 $-6.64(-45.98%) (85.11%)
313 Power Ledger powr $0.33 ethereum... 8.44% 11 2.23% 11 6.55% 16 15.13% 9 -5 -53 -11 $-1.48(-82.01%) (455.72%)
314 JOE joe $0.46 avalanche -3.7% -9 -9.81% -11 -10.33% -19 -7.5% -28 -32 -55 -77 $-4.03(-89.73%) (873.97%)
315 bluzelle blz $0.38 1.48% 2 2.42% 15 10.79% 27 -4.33% -17 69 -4 259 $-0.08(-17.04%) (20.54%)
316 Helium Mobile mobile $0.00 -4.39% -6 -12.59% -14 -31.75% -65 -7.95% -27 -107 -84 0 $0.00(-69.86%) (231.77%)
317 TerraUSD ust $0.02 Ethereum... -1.76% -8 9.93% -22 23.45% -12 46.06% 8 -56 -88 -122 $-1.02(-97.74%) (4333.54%)
318 Keep Network keep $0.17 Ethereum... -0.06% -2 -4.22% -2 -1.5% 2 6.43% -4 54 14 -98 $-1.31(-88.58%) (776.03%)
319 sleepless ai ai $1.12 -3.38% -5 -3.31% 4 17.49% 37 32.08% 49 -46 -76 0 $-1.14(-50.38%) (101.53%)
320 rsk infrastructure framework rif $0.16 -0.43% -2 -8.7% -8 -16.79% -27 -17.35% -43 -43 -26 -103 $-0.29(-64.9%) (184.91%)
321 portal portal $0.83 1.34% 7 3.81% 26 -5.68% 7 -4.79% 29 -109 0 0 $-1.84(-68.93%) (221.86%)
322 metfi metfi $1.31 1.14% 3 1.27% 17 -1.73% 5 -3.33% -19 0 0 0 $-0.21(-13.59%) (15.73%)
323 Cartesi ctsi $0.19 polygon-pos... -1.29% -3 -4.61% 3 -4.5% 7 4.89% 6 -57 -95 -99 $-1.53(-88.98%) (807.57%)
324 Status SNT $0.04 Ethereum 5.83% 21 2.24% 19 0.68% 8 6.35% 0 -4 -35 -68 $-0.63(-94.05%) (1580.62%)
325 renzo rez $0.13 -0.82% -2 -20.69% -35 0.0% 0 0.0% 0 0 0 0 $-0.06(-31.55%) (46.09%)
326 h2o dao h2o $0.19 binance-smart... 0.99% 5 -2.3% 10 -3.66% 0 -3.52% 48 320 278 197 $-0.71(-78.82%) (372.23%)
327 ConstitutionDAO people $0.03 Ethereum -2.2% -6 16.96% 47 21.32% 46 39.4% 66 -39 -35 -48 $-0.03(-47.42%) (90.17%)
328 pups (ordinals) pups $19.54 1.78% 5 -48.17% -96 -30.83% -65 -74.22% -197 0 0 0 $-56.27(-74.22%) (287.92%)
329 pundi x[new] pundix $0.59 -0.52% -2 -8.73% -11 -7.58% -12 -0.12% -17 0 20 -86 $-3.74(-86.45%) (637.94%)
330 stratis [new] strax $0.08 -0.65% -4 -7.76% -9 -9.05% -15 -2.94% -24 0 0 0 $-0.06(-44.54%) (80.31%)
331 small love potion slp $0.00 -2.27% -9 -8.51% -12 -7.99% -15 0.97% -16 -56 -27 -70 $-0.36(-99.0%) (9856.05%)
332 Syscoin sys $0.19 1.72% 9 -4.32% 1 -10.08% -19 -7.5% -32 -36 32 -61 $-1.04(-84.46%) (543.32%)
333 myro myro $0.16 2.51% 11 -4.65% 1 6.55% 16 28.29% 40 -105 121 0 $-0.26(-62.11%) (163.91%)
334 Synapse syn $0.80 Fantom... 0.98% 5 -8.9% -12 -15.54% -32 -30.59% -83 -56 -20 -61 $-1.09(-57.79%) (136.92%)
335 open campus edu $0.51 0.13% -1 -6.09% -6 -8.53% -13 -0.66% -19 -76 -85 -143 $-0.93(-64.66%) (182.99%)
336 Nano nano $1.11 0.49% 2 -11.08% -19 -7.99% -12 10.94% 6 -33 -57 -82 $-32.59(-96.69%) (2925.0%)
337 bora bora $0.15 ethereum... 0.17% 0 -5.85% -6 -8.51% -14 -12.66% -40 -37 -31 -144 $-1.41(-90.41%) (942.8%)
338 Venus xvs $9.29 binance-smart... -0.4% -2 -3.51% 0 -9.32% -17 -1.64% -21 -39 -64 -33 $-129.45(-93.31%) (1393.7%)
339 seedify.fund sfund $2.43 binance-smart... -3.24% -9 -8.11% -12 -11.97% -25 -21.97% -61 -77 -90 24 $-13.87(-85.08%) (570.44%)
340 oraichain orai $11.53 9.6% 16 2.13% 13 13.5% 27 2.7% -13 -30 64 0 $-8.08(-41.21%) (70.1%)
341 Ark ark $0.81 -3.94% -12 0.61% 9 3.67% 6 16.88% 18 -35 -55 48 $-9.48(-92.15%) (1173.8%)
342 mvl mvl $0.01 Ethereum -1.03% 1 0.59% 10 6.84% 15 5.06% -3 -3 38 -44 $-0.06(-91.55%) (1082.94%)
343 alephium alph $1.84 -4.53% -11 -16.44% -33 -15.07% -32 -27.94% -74 1 -71 0 $-1.99(-51.93%) (108.02%)
344 World Mobile Token wmt $0.29 cardano -2.76% -4 -9.47% -16 -14.68% -36 12.83% 9 89 75 7 $-0.12(-29.94%) (42.73%)
345 bigtime bigtime $0.16 -2.18% -3 -7.15% -5 -7.25% -9 -5.32% -14 -64 -77 0 $-0.63(-79.26%) (382.23%)
346 moonriver movr $16.01 meter, moonriver -0.92% 0 15.85% 37 24.85% 43 38.78% 62 -32 -95 64 $-442.57(-96.51%) (2763.77%)
347 pax dollar usdp $1.00 Ethereum -0.01% 1 -0.02% 7 0.02% -9 -0.09% -14 -6 -127 -300 $-0.05(-4.58%) (4.8%)
348 zignaly zig $0.10 -0.95% -1 -0.29% 7 -0.98% -5 18.43% 17 29 79 0 $-0.03(-20.31%) (25.48%)
349 alex lab alex $0.23 2.5% 2 -9.44% -14 -21.82% -51 -32.71% -97 -42 -93 0 $-0.27(-53.81%) (116.51%)
350 crvusd crvusd $1.00 -0.02% 0 -0.07% 7 -0.1% -2 0.36% -18 0 0 0 $0.00(-0.13%) (0.13%)
351 Guild of Guardians gog $0.24 -1.68% -2 -6.26% 0 -8.18% -11 18.21% 29 122 -20 0 $-0.08(-25.65%) (34.5%)
352 inSure DeFi sure $0.01 Ethereum... -0.05% 0 -8.18% -10 -9.33% -21 -5.27% -32 -21 -23 -137 $-0.05(-91.17%) (1032.34%)
353 slerf slerf $0.28 -6.83% -18 -18.87% -40 -19.38% -49 11.28% 8 0 0 0 $-0.61(-68.9%) (221.54%)
354 nakamoto games naka $1.51 -0.01% -1 -8.06% -9 -9.6% -20 3.18% -8 -67 -64 0 $-1.56(-50.96%) (103.91%)
355 gomining gmt $0.34 -0.26% -1 1.66% 9 -1.73% -3 -1.06% -15 82 -56 0 $-0.06(-14.88%) (17.49%)
356 oasys oas $0.06 1.21% 3 -0.42% 22 -8.59% -3 -8.5% -19 -52 -145 -28 $-0.08(-56.04%) (127.5%)
357 unizen zcx $0.19 2.13% 5 -8.86% -11 -18.12% -39 -16.74% -56 61 0 0 $-0.19(-49.23%) (96.95%)
358 stasis euro eurs $1.08 0.12% -1 0.09% 4 0.3% 2 2.46% -11 63 -36 -148 $-0.20(-15.75%) (18.7%)
359 Sun Token sun $0.01 Tron20, tron -0.07% 1 -3.14% 1 -9.74% -18 3.11% -7 16 82 9 $-6.09(-99.78%) (45715.07%)
360 phala network pha $0.18 -2.56% -5 -7.37% -4 -4.14% -6 -12.29% -42 43 76 -30 $-1.05(-85.14%) (573.07%)
361 Bone ShibaSwap bone $0.57 1.82% 5 -5.11% -2 -6.28% -11 1.65% -10 -49 -52 -185 $-1.45(-71.86%) (255.33%)
362 dusk network dusk $0.31 ethereum... -1.91% -1 -6.44% -4 -6.01% -11 -2.17% -17 4 -59 -20 $-0.73(-70.3%) (236.76%)
363 aevo aevo $1.18 -2.87% -5 -15.52% -26 -22.73% -53 -24.41% -71 -120 0 0 $-2.40(-67.07%) (203.71%)
364 metars genesis mrs $1.54 0.96% 4 -2.29% 3 -3.62% -6 -3.18% -21 -11 41 -94 $-1.58(-50.61%) (102.47%)
365 syntropy noia $0.18 -2.3% -2 -21.34% -40 -2.24% -1 -16.26% -55 -35 -52 154 $-0.14(-44.42%) (79.92%)
366 symbol xym $0.02 0.34% 3 -3.12% 4 -3.93% -5 -8.63% -31 -20 -71 -180 $-0.43(-95.2%) (1984.01%)
367 Steem steem $0.27 -1.42% -2 -4.1% 1 -3.02% -2 13.42% 21 -7 -6 -90 $-7.76(-96.58%) (2822.8%)
368 truefi tru $0.11 -3.16% -1 -3.14% 8 1.42% 12 23.26% 51 128 130 18 $-0.07(-37.37%) (59.66%)
369 hooked protocol hook $0.83 -1.95% 1 -6.74% -6 -6.46% 3 0.05% 7 -43 -32 -52 $-3.01(-78.42%) (363.47%)
370 Dent dent $0.00 Ethereum -1.44% 3 -4.81% 3 -3.68% -2 2.9% -6 -52 -20 -84 $-0.10(-98.75%) (7879.12%)
371 smardex sdex $0.01 -0.19% 4 -3.38% 40 -12.0% 6 -19.63% -27 -6 -3 0 $-0.01(-43.05%) (75.59%)
372 hashai hashai $0.00 1.63% 9 -15.37% -23 -19.15% -39 0.0% 0 0 0 0 $0.00(-22.95%) (29.78%)
373 wen wen $0.00 -0.51% 3 -15.89% -25 -10.24% -18 -12.88% -43 -57 108 0 $0.00(-65.57%) (190.43%)
374 horizen zen $8.16 -3.47% -3 -8.22% -9 -5.53% -8 1.38% -7 -77 -35 -144 $-139.38(-94.47%) (1707.63%)
375 leverfi lever $0.00 -2.93% -3 3.83% 21 18.15% 56 54.12% 118 147 191 181 $0.00(-10.48%) (11.71%)
376 Covalent cqt $0.18 -5.95% -12 -8.03% -10 -2.89% -5 -14.98% -50 -78 -49 -83 $-0.26(-59.02%) (144.03%)
377 node ai gpu $1.35 4.66% 12 -8.84% -16 11.44% 35 6.01% 1 0 0 0 $-1.31(-49.29%) (97.19%)
378 DAO Maker dao $0.81 binance-smart... 0.06% 2 -7.36% -7 -13.62% -32 -23.86% -76 -88 -94 -216 $-7.44(-90.18%) (918.29%)
379 frontier front $1.35 -0.6% -2 7.5% 24 50.9% 106 96.67% 154 27 188 0 $-1.47(-52.06%) (108.59%)
380 nfprompt nfp $0.48 -3.84% -6 -0.15% 7 11.43% 34 20.48% 36 -79 -95 0 $-0.66(-57.87%) (137.37%)
381 request req $0.12 -1.22% -2 -3.74% 1 -8.94% -19 2.75% -10 21 -38 -113 $-0.87(-87.82%) (721.16%)
382 nym nym $0.16 -0.16% 0 -8.75% -10 -12.1% -12 -14.31% -33 -61 -59 -90 $-0.18(-53.25%) (113.91%)
383 phoenix phb $2.41 0.19% 4 11.96% 42 44.63% 94 77.91% 129 13 143 147 $-1.29(-34.77%) (53.31%)
384 toshi toshi $0.00 1.2% 4 -9.6% -15 -18.97% -45 -37.99% -117 30 125 0 $0.00(-60.16%) (151.0%)
385 vulcan forged pyr pyr $4.20 -1.22% -2 -8.36% -10 -5.13% -11 -6.04% -28 -92 -119 -100 $-38.91(-90.26%) (926.8%)
386 Metal mtl $1.76 Ethereum -1.64% 0 6.15% 28 3.47% 7 15.39% 26 8 -15 -64 $-11.77(-87.01%) (669.98%)
387 Hashflow hft $0.29 -2.12% -2 -8.74% -7 2.55% 11 3.45% 9 -38 -53 -118 $-0.54(-65.13%) (186.77%)
388 zentry zent $0.03 1.74% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.38%) (6.81%)
389 goldfinch gfi $3.98 0.93% 3 -6.1% -5 33.28% 75 6.43% 5 245 212 0 $-1.31(-24.72%) (32.83%)
390 tensor tnsr $0.92 -6.22% -12 8.41% 36 4.35% 21 3.83% 0 0 0 0 $-0.90(-49.58%) (98.33%)
391 Pangolin png $0.52 -4.28% -7 6.88% 32 37.9% 84 29.86% 63 108 0 0 $-0.12(-18.85%) (23.23%)
392 Orca orca $2.26 -2.03% -2 -3.96% -1 -15.26% -33 -5.39% -23 -75 0 0 $-2.98(-56.86%) (131.79%)
393 venus usdc vusdc $0.02 Binance Smart... 0.03% 2 0.09% 8 0.0% 0 0.59% -8 75 -45 -153 $0.00(0.0%) (0.0%)
394 WINkLink win $0.00 Tron20, tron -1.24% -1 -1.78% 5 -6.59% -16 2.0% -5 -39 -16 -84 $0.00(-95.61%) (2180.35%)
395 Liquity USD lusd $1.00 polygon-pos... 0.01% 10 -0.23% 21 -0.18% 2 -0.22% -18 31 -104 -267 $-0.06(-5.42%) (5.73%)
396 MiL.k Alliance mlk $0.31 0.08% 5 -4.72% -1 -4.21% -9 -8.74% -30 -23 -42 -122 $-0.22(-41.7%) (71.53%)
397 dkargo dka $0.03 ethereum... -0.67% 2 -5.1% -4 -7.36% -13 -10.69% -35 -45 -56 -108 $-0.52(-94.6%) (1750.52%)
398 chaingpt cgpt $0.24 -0.13% 6 -5.94% 2 -1.55% 10 -2.31% 6 -71 -5 0 $-0.28(-53.92%) (117.0%)
399 DODO dodo $0.18 -2.33% -1 0.84% 20 1.88% 16 22.09% 43 -52 -47 -34 $-0.14(-43.84%) (78.06%)
400 Milady Meme Coin ladys $0.00 -3.63% -4 -9.17% -12 -11.09% -24 19.41% 37 -109 0 -66 $0.00(-61.82%) (161.93%)