历史快照 - 2024-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 paws fund paws $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.04(-99.99%) (1863692.62%)
1 Bitcoin btc $61,526.65 0.98% 0 -2.46% 0 -3.7% 0 -3.19% 0 0 0 0 $-11,600.24(-15.86%) (18.85%)
2 Ethereum eth $2,932.26 optimistic-et... 0.39% 0 -4.01% 0 -8.75% 0 -1.06% 0 0 0 0 $-1,879.83(-39.06%) (64.11%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.05% 0 -0.02% 0 -0.15% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $595.07 0.31% 0 1.46% 0 -0.06% 0 9.24% 0 0 1 0 $-80.61(-11.93%) (13.55%)
5 Solana sol $144.32 -1.21% 0 -5.14% 0 4.99% 0 5.02% 0 0 -1 5 $-114.62(-44.27%) (79.42%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.0% 0 0.01% 0 2 1 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.50 -1.01% 0 -6.58% 0 -2.54% 1 5.2% 1 0 -1 -1 $-2.88(-85.16%) (573.83%)
8 toncoin ton $7.02 1.66% 1 22.04% 2 32.1% 2 19.61% 2 6 10 22 $-0.18(-2.52%) (2.58%)
9 Dogecoin doge $0.14 binance-smart... -1.28% 1 -8.92% 0 -1.26% 0 -6.0% 0 1 3 0 $-0.54(-79.29%) (382.81%)
10 Cardano ada $0.44 -0.3% 1 -3.03% 1 -4.1% 1 -1.29% 1 -1 -1 -3 $-2.53(-85.22%) (576.75%)
11 Shiba Inu shib $0.00 Ethereum... -1.12% 1 -5.78% 2 -7.04% 1 6.61% 2 1 9 7 $0.00(-72.06%) (257.86%)
12 avalanche avax $33.26 -1.04% 1 -9.63% 0 -5.37% 1 -1.09% 0 -1 -2 7 $-100.61(-75.15%) (302.47%)
13 TRON trx $0.13 0.58% 1 7.59% 2 7.13% 2 15.95% 3 4 0 1 $-0.09(-42.25%) (73.17%)
14 polkadot dot $6.65 -0.64% 2 -6.25% 2 1.01% 3 4.73% 4 -1 1 -1 $-47.23(-87.66%) (710.16%)
15 Bitcoin Cash bch $434.29 0.72% 3 -7.52% 3 -6.14% 3 -8.46% 2 6 7 17 $-3,488.78(-88.93%) (803.33%)
16 Chainlink link $13.60 huobi-token... 1.83% 3 -5.43% 3 -3.24% 3 3.24% 3 -1 -5 6 $-38.60(-73.95%) (283.81%)
17 near protocol near $6.90 -1.83% 3 -5.43% 3 2.03% 3 34.82% 6 3 15 23 $-13.29(-65.82%) (192.53%)
18 polygon matic $0.67 -0.88% 3 -4.92% 3 -4.49% 3 4.04% 2 -2 -2 -7 $-2.19(-76.52%) (325.88%)
19 Litecoin ltc $81.56 0.1% 3 1.36% 3 -2.51% 3 6.45% 2 4 4 -4 $-304.89(-78.89%) (373.8%)
20 unus sed leo leo $5.90 -0.76% 4 1.65% 4 0.87% 4 1.5% 4 6 7 3 $-1.59(-21.27%) (27.01%)
21 Internet Computer icp $11.75 -1.11% 2 -7.72% 2 -12.21% 2 -2.89% 1 3 -2 10 $-416.61(-97.26%) (3545.87%)
22 dai dai $1.00 -0.0% 3 -0.02% 3 -0.03% 3 0.01% 3 6 -1 -2 $-0.09(-8.52%) (9.31%)
23 Render Token rndr $10.93 polygon-pos... -0.8% 3 9.22% 7 39.21% 20 48.35% 18 9 31 50 $-2.03(-15.69%) (18.61%)
24 Uniswap uni $7.08 binance-smart... 0.6% 3 -5.0% 2 -8.07% 2 3.66% 2 -2 1 1 $-36.09(-83.6%) (509.86%)
25 Ethereum Classic etc $26.75 0.82% 3 -0.62% 4 -3.02% 3 6.86% 3 5 3 3 $-107.36(-80.06%) (401.39%)
26 hedera hbar $0.11 1.81% 4 -5.26% 1 5.92% 5 39.42% 17 10 16 12 $-0.40(-78.5%) (365.17%)
27 first digital usd fdusd $1.00 -0.04% 4 0.04% 4 0.02% 0 -0.29% 0 25 12 0 $-0.01(-0.74%) (0.74%)
28 Pepe pepe $0.00 2.76% 5 6.03% 6 20.24% 13 76.02% 27 10 110 42 $0.00(-11.65%) (13.18%)
29 Aptos apt $8.39 -0.31% 3 -6.3% 3 -7.61% 0 -2.56% 0 -4 2 7 $-9.93(-54.19%) (118.28%)
30 cosmos atom $8.50 binance-smart... -0.56% 4 -7.29% 3 4.41% 9 6.97% 5 -1 -4 -6 $-36.04(-80.91%) (423.86%)
31 crypto.com coin cro $0.12 0.34% 5 -3.2% 4 -5.33% 2 2.11% 3 12 18 8 $-0.77(-86.04%) (616.5%)
32 Mantle mnt $1.01 0.01% 6 -2.92% 5 -2.41% 3 -6.68% -1 19 18 0 $-0.43(-30.09%) (43.04%)
33 Immutable X imx $2.20 Ethereum -4.23% 2 1.7% 10 4.41% 9 8.78% 6 -2 -9 39 $-7.20(-76.63%) (327.87%)
34 Filecoin fil $5.62 -0.09% 6 -6.3% 5 -5.02% 4 -0.15% 3 -7 6 0 $-185.74(-97.06%) (3305.27%)
35 Stellar xlm $0.11 -0.88% 6 -3.87% 7 -6.21% 2 0.98% 3 4 -1 -6 $-0.79(-88.28%) (753.33%)
36 OKB okb $49.81 sora... -0.45% 8 -1.17% 9 -3.56% 4 -3.21% 0 4 2 -9 $-23.68(-32.23%) (47.55%)
37 dogwifhat wif $2.98 -1.09% 5 -11.28% 1 7.99% 10 28.46% 12 13 128 0 $-1.62(-35.18%) (54.27%)
38 stacks stx $1.99 0.3% 7 -8.95% 2 -19.2% -6 -19.63% -8 -4 -1 22 $-1.70(-46.05%) (85.35%)
39 kaspa kas $0.12 0.31% 7 11.99% 14 8.5% 11 5.36% 6 9 -3 71 $-0.06(-33.27%) (49.87%)
40 Arweave ar $42.39 3.89% 9 5.8% 11 17.78% 16 68.91% 20 20 77 116 $-43.89(-50.87%) (103.54%)
41 Arbitrum arb $1.00 -0.39% 9 -5.11% 8 -5.36% 5 -2.27% 5 17 4 0 $-1.23(-55.17%) (123.07%)
42 The Graph grt $0.28 Ethereum... -3.57% 5 -1.39% 8 9.21% 11 20.74% 8 -1 17 6 $-2.07(-88.1%) (740.22%)
43 optimism op $2.53 -0.5% 8 -8.43% 4 1.65% 9 20.94% 10 -6 -13 43 $-2.21(-46.62%) (87.32%)
44 VeChain vet $0.03 vechain -0.01% 10 -3.73% 8 -13.09% 1 -12.4% -4 3 3 -1 $-0.22(-86.49%) (639.96%)
45 Maker mkr $2,692.52 sora... -0.48% 8 -3.09% 9 -4.74% 6 -2.86% 2 10 8 33 $-3,319.94(-55.22%) (123.3%)
46 Bittensor tao $363.72 -3.33% 6 -17.66% 0 -9.22% 3 -27.62% -13 -4 -17 0 $-370.10(-50.43%) (101.75%)
47 Monero xmr $133.40 0.53% 8 2.45% 9 3.26% 8 16.85% 7 9 1 -21 $-350.18(-72.41%) (262.5%)
48 Sui sui $1.01 0.8% 8 -7.19% 7 -15.27% 24 -3.81% 20 24 3 32 $-1.09(-52.07%) (108.63%)
49 Injective Protocol inj $23.55 binance-smart... -1.27% 9 -7.01% 8 -8.66% 5 1.41% 2 -16 -16 48 $-27.86(-54.2%) (118.33%)
50 thorchain rune $6.15 binancecoin 4.39% 11 15.14% 13 20.52% 16 25.85% 12 -4 6 55 $-14.16(-69.73%) (230.33%)
51 theta theta $2.01 -0.31% 8 -9.93% 8 -9.84% 7 3.37% 5 -2 22 6 $-12.28(-85.94%) (611.38%)
52 Fantom ftm $0.70 Ethereum... -2.37% 8 1.0% 9 -1.95% 7 6.03% 5 11 18 -3 $-2.66(-79.12%) (378.88%)
53 fetch.ai fet $2.18 -0.75% 9 -8.57% 7 0.78% 9 13.84% 11 8 72 119 $-1.08(-33.08%) (49.44%)
54 Celestia tia $9.18 0.95% 10 -9.21% 8 -5.77% 11 -6.71% 5 0 -19 0 $-11.57(-55.76%) (126.05%)
55 Floki Inu floki $0.00 -0.11% 10 -4.94% 11 0.77% 14 29.0% 19 2 136 58 $0.00(-41.75%) (71.67%)
56 Lido DAO ldo $1.79 Ethereum... 0.88% 10 -7.05% 9 -17.42% 4 -1.79% 7 -3 -15 -21 $-4.69(-72.37%) (261.93%)
57 core core $1.73 9.42% 14 -7.73% 10 -17.49% 4 30.68% 24 107 82 184 $-2.52(-59.22%) (145.2%)
58 bitget token bgb $1.08 -0.27% 9 -6.02% 10 -6.5% 10 -7.52% 3 41 24 16 $-0.27(-19.73%) (24.58%)
59 bonk bonk $0.00 -0.47% 9 -8.33% 10 -9.04% 8 50.61% 30 7 38 0 $0.00(-41.84%) (71.94%)
60 Algorand algo $0.18 -1.32% 9 -8.08% 10 -6.73% 11 6.82% 9 -1 5 -14 $-3.02(-94.46%) (1706.67%)
61 jupiter jup $1.07 0.08% 9 -4.53% 10 7.16% 15 12.31% 12 34 52 0 $-0.71(-39.79%) (66.09%)
62 sei sei $0.50 0.35% 10 -6.53% 10 -20.0% 2 3.1% 9 2 -7 0 $-0.57(-53.18%) (113.58%)
63 Akash Network akt $5.51 osmosis -4.91% 11 16.76% 27 29.65% 28 60.52% 47 29 33 435 $-1.90(-25.58%) (34.38%)
64 worldcoin wld $5.99 3.18% 16 -0.2% 16 26.92% 35 37.8% 45 13 106 0 $-5.63(-48.45%) (94.0%)
65 Gala gala $0.04 binance-smart... -1.93% 10 -7.9% 9 -7.35% 9 3.94% 13 3 42 101 $-0.72(-94.53%) (1727.71%)
66 ethena ena $0.83 -1.54% 10 -6.52% 11 -10.32% 12 -19.75% 0 0 0 0 $-0.65(-43.96%) (78.44%)
67 Flow flow $0.84 -0.88% 10 -5.27% 8 -6.44% 8 -2.79% 5 -2 0 -3 $-38.20(-97.85%) (4560.22%)
68 Aave aave $83.27 sora... 0.66% 10 -4.75% 8 -6.54% 11 1.46% 12 1 -2 -9 $-548.99(-86.83%) (659.25%)
69 bitcoin sv bsv $62.01 -0.04% 10 -2.24% 10 -4.92% 11 -7.07% 1 1 -9 2 $-379.38(-85.95%) (611.78%)
70 SingularityNET agix $0.91 sora... -0.83% 12 -7.4% 8 3.43% 16 26.22% 25 10 89 53 $-0.60(-39.74%) (65.95%)
71 beam beam $0.02 -1.33% 12 -5.67% 10 -9.75% 2 -2.36% 4 -4 -7 0 $-0.02(-45.75%) (84.34%)
72 quant qnt $95.09 -0.99% 12 -2.99% 13 -7.65% 10 0.96% 11 6 -3 -28 $-298.45(-75.84%) (313.87%)
73 bittorrent (new) bttc $0.00 -0.39% 12 -4.2% 11 -9.98% 8 -7.72% 4 8 12 9 $0.00(-60.92%) (155.86%)
74 dydx (native) dydx $2.02 -0.61% 13 -7.48% 21 -5.26% 19 4.05% 24 -1 0 0 $-2.21(-52.23%) (109.32%)
75 flare flr $0.03 -0.87% 11 -6.33% 12 -6.07% 10 -13.9% 1 13 -3 29 $-0.02(-45.86%) (84.71%)
76 Chiliz chz $0.13 Ethereum 2.79% 13 3.71% 15 11.23% 14 30.89% 26 13 12 -9 $-0.65(-83.72%) (514.3%)
77 Ondo ondo $0.79 -0.33% 11 -4.42% 11 0.63% 10 4.31% 7 62 96 0 $-0.18(-18.99%) (23.44%)
78 NEO neo $15.27 -0.12% 12 -4.22% 11 -19.38% -1 -6.66% 4 25 12 -2 $-172.14(-91.85%) (1127.65%)
79 wormhole w $0.59 -0.8% 12 -7.66% 7 -12.08% 4 9.58% 12 0 0 0 $-0.74(-55.69%) (125.68%)
80 elrond egld $38.72 -1.96% 12 -2.43% 12 -3.24% 8 3.59% 8 -9 -19 -28 $-447.01(-92.03%) (1154.58%)
81 Axie Infinity axs $6.95 ronin... -1.28% 13 -4.85% 12 -2.61% 8 1.06% 9 -6 -6 -18 $-153.41(-95.67%) (2207.25%)
82 pendle pendle $4.19 -3.97% 11 -16.29% 1 -12.9% 2 -26.22% -15 71 19 175 $-2.87(-40.67%) (68.56%)
83 kucoin token kcs $10.06 -2.17% 13 -5.43% 11 0.69% 12 15.32% 21 3 -6 -17 $-17.08(-62.93%) (169.75%)
84 The Sandbox sand $0.42 harmony-shard... -0.98% 13 -5.21% 12 -5.7% 8 2.38% 12 -8 -10 -28 $-7.31(-94.6%) (1752.28%)
85 eCash xec $0.00 arbitrum-one -0.77% 13 -6.13% 12 -7.6% 9 -13.24% 0 15 26 4 $0.00(-86.17%) (623.05%)
86 jasmycoin jasmy $0.02 -0.45% 17 -6.67% 13 -0.13% 21 -8.62% 6 36 111 65 $-0.01(-30.84%) (44.59%)
87 EOS eos $0.78 EOS -0.49% 18 -4.16% 16 -3.4% 14 8.55% 21 11 5 -33 $-20.76(-96.38%) (2663.79%)
88 Tezos xtz $0.89 -2.13% 14 -4.95% 14 -9.15% 8 -8.45% 6 -4 -10 -26 $-9.67(-91.57%) (1086.6%)
89 mina mina $0.79 -0.83% 17 -3.03% 16 -5.48% 11 9.97% 23 -6 -26 3 $-5.36(-87.18%) (680.05%)
90 starknet strk $1.19 -2.7% 11 -8.94% 8 -1.86% 16 -14.79% -4 -16 0 0 $-1.43(-54.56%) (120.08%)
91 conflux cfx $0.21 0.23% 16 -2.38% 17 -7.07% 12 -0.76% 14 -6 0 -22 $-1.34(-86.39%) (634.67%)
92 AIOZ Network aioz $0.78 Ethereum... -3.74% 12 6.32% 23 20.48% 30 27.54% 30 43 191 502 $-1.01(-56.47%) (129.72%)
93 Ronin ron $2.61 ronin -0.37% 15 -5.99% 13 -6.87% 11 -9.7% 4 3 6 72 $-1.79(-40.58%) (68.3%)
94 synthetix snx $2.54 -1.09% 15 -7.77% 10 -12.24% 3 -7.62% 5 -12 -23 -4 $-24.53(-90.62%) (966.36%)
95 Decentraland mana $0.41 polygon-pos... -1.72% 15 -6.73% 15 -6.38% 17 -0.81% 16 -8 -8 -34 $-4.99(-92.45%) (1223.67%)
96 Helium hnt $4.76 -1.56% 15 -10.45% 11 -19.07% 2 6.16% 17 1 -34 77 $-47.95(-90.96%) (1006.54%)
97 ORDI ordi $36.40 0.26% 16 -5.37% 15 -13.83% 8 -20.79% -4 -18 0 0 $-45.32(-55.46%) (124.49%)
98 gatetoken gt $8.11 0.38% 16 0.29% 20 3.25% 17 16.38% 22 54 43 -3 $-3.20(-28.28%) (39.44%)
99 book of meme bome $0.01 -1.61% 13 -5.68% 32 12.31% 45 33.34% 58 0 0 0 $-0.01(-49.24%) (96.99%)