历史快照 - 2024-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
100 gnosis gno $286.77 0.6% 15 -8.17% 11 -13.51% 8 -11.12% 6 17 4 27 $-294.00(-50.62%) (102.52%)
101 apecoin ape $1.20 -1.06% 15 -3.43% 16 -2.47% 15 6.36% 16 -11 23 -56 $-23.07(-95.04%) (1915.96%)
102 USDD usdd $1.00 tron... -0.12% 15 -0.13% 18 2.28% 19 0.17% 12 42 1 -34 $-0.01(-0.63%) (0.63%)
103 pancakeswap cake $2.60 -0.44% 16 -2.01% 20 -3.71% 21 -1.68% 18 4 18 5 $-39.99(-93.9%) (1538.2%)
104 Nervos Network ckb $0.02 -3.55% 14 -13.17% 12 -15.39% 10 -31.56% -17 25 54 108 $-0.03(-62.44%) (166.23%)
105 NEXO nexo $1.24 Fantom... 0.03% 17 -3.56% 17 -1.22% 18 -0.57% 10 29 18 4 $-2.68(-68.48%) (217.21%)
106 Kava.io kava $0.64 kava... -0.75% 15 -5.19% 15 -7.24% 11 0.89% 12 2 -8 -10 $-8.08(-92.7%) (1269.98%)
107 IOTA miota $0.21 -1.5% 16 -7.97% 12 -7.64% 11 -4.12% 9 -5 -14 -13 $-5.16(-96.13%) (2482.08%)
108 axelar axl $1.01 -1.62% 16 -17.49% 5 -8.29% 12 0.37% 17 -7 7 98 $-1.40(-57.98%) (138.0%)
109 Pyth Network pyth $0.44 -5.94% 11 -18.09% 5 -21.16% 4 -21.06% -2 -16 -26 0 $-0.68(-60.89%) (155.69%)
110 Theta Fuel tfuel $0.10 -2.1% 15 -5.0% 14 -10.83% 9 26.89% 34 57 94 23 $-0.49(-83.32%) (499.61%)
111 FTX Token ftt $1.87 Ethereum... 15.7% 33 15.28% 35 33.06% 49 59.75% 66 22 9 1 $-78.00(-97.65%) (4160.09%)
112 terra classic lunc $0.00 -0.09% 16 -1.54% 22 0.06% 20 17.87% 29 7 -2 -21 $0.00(-80.11%) (402.87%)
113 klaytn klay $0.17 -0.38% 17 -7.38% 14 -12.12% 12 -3.23% 14 -1 -18 -34 $-4.09(-96.11%) (2472.45%)
114 Ribbon Finance rbn $1.11 Ethereum... 0.79% 18 -9.43% 12 -4.93% 16 -9.65% 9 16 103 176 $-3.68(-76.82%) (331.39%)
115 Bitcoin Gold btg $33.70 -2.74% 14 -6.35% 17 1.77% 24 -3.95% 13 11 27 37 $-466.42(-93.26%) (1383.89%)
116 blur blur $0.37 0.28% 17 -5.91% 17 -8.06% 13 -1.07% 20 5 -30 38 $-0.90(-71.06%) (245.51%)
117 Livepeer lpt $18.09 Ethereum... -0.08% 17 17.61% 36 35.98% 57 68.16% 75 15 113 94 $-56.90(-75.88%) (314.62%)
118 Tether Gold xaut $2,362.46 ethereum... 0.06% 17 1.47% 23 0.96% 23 0.03% 15 65 16 -25 $-31.22(-1.3%) (1.32%)
119 Oasis Network rose $0.08 -2.46% 18 -12.97% 10 -11.88% 9 -3.01% 15 -8 -30 3 $-0.48(-85.19%) (575.01%)
120 wemix wemix $1.55 Klaytn 0.21% 19 -7.41% 17 -4.26% 20 6.85% 22 -4 -20 51 $-22.71(-93.62%) (1466.57%)
121 Echelon Prime prime $15.40 1.6% 22 -18.34% 4 -11.48% 10 -18.71% -2 71 92 0 $-12.25(-44.31%) (79.55%)
122 golem glm $0.55 0.56% 18 -6.79% 18 5.36% 24 58.67% 68 40 120 35 $-0.54(-49.45%) (97.8%)
123 mantra om $0.69 -2.16% 15 -10.19% 12 -6.32% 14 -3.64% 14 137 110 0 $-0.31(-31.08%) (45.09%)
124 Osmosis osmo $0.83 0.0% 18 -8.1% 15 -6.93% 14 -10.57% 5 -6 -30 -4 $-1.07(-56.37%) (129.18%)
125 sats 1000sats $0.00 -0.59% 16 -3.95% 17 -9.57% 8 -8.81% 5 -34 -44 0 $0.00(-71.14%) (246.46%)
126 Ocean Protocol ocean $0.92 sora, Ethereum -0.91% 19 -7.65% 17 1.31% 22 19.2% 35 28 74 42 $-0.90(-49.57%) (98.29%)
127 xdc network xdc $0.04 -0.21% 22 0.42% 24 5.2% 29 1.45% 20 23 -9 -29 $-0.15(-80.0%) (399.95%)
128 trueusd tusd $1.00 -0.08% 22 -0.15% 22 -0.1% 23 -0.06% 15 -34 -60 -95 $-0.09(-7.97%) (8.67%)
129 arkham arkm $2.48 -2.77% 17 -4.64% 19 20.91% 51 78.79% 93 68 247 0 $-1.42(-36.35%) (57.1%)
130 Curve DAO Token crv $0.42 arbitrum-one... -1.11% 18 -2.82% 19 -3.27% 17 -0.17% 18 -6 -8 -55 $-11.19(-96.39%) (2667.33%)
131 woo network woo $0.27 -2.15% 16 -9.21% 13 -9.93% 11 -0.6% 15 -11 -29 -25 $-1.39(-83.68%) (512.85%)
132 Astar astr $0.09 -0.56% 20 -6.41% 13 -14.5% 4 -7.12% 7 -7 -53 17 $-0.11(-54.19%) (118.3%)
133 dYdX dydx $2.01 ethereum... -0.48% 21 -7.22% 3 -5.67% 2 3.28% 5 -24 -53 -15 $-24.70(-92.47%) (1228.36%)
134 jito jto $4.00 -4.27% 17 10.66% 35 29.74% 57 43.33% 68 106 87 0 $-1.00(-20.08%) (25.12%)
135 APENFT nft $0.00 ethereum... -1.59% 20 4.79% 26 1.31% 22 4.62% 18 26 8 114 $0.00(-93.45%) (1425.9%)
136 SuperFarm super $0.98 -4.51% 17 -0.01% 21 5.39% 28 11.86% 26 21 -7 237 $-0.55(-35.88%) (55.96%)
137 MX Token mx $4.82 ethereum... -1.05% 19 -2.76% 17 -3.05% 17 -5.54% 8 83 66 -7 $-0.88(-15.44%) (18.26%)
138 IoTeX iotx $0.05 binance-smart... -0.76% 19 -7.69% 14 -15.72% 5 -1.8% 12 0 10 31 $-0.19(-79.03%) (376.9%)
139 radix xrd $0.04 0.09% 20 1.03% 23 -8.92% 13 -21.27% -7 17 6 -74 $-0.10(-68.36%) (216.04%)
140 DeXe dexe $12.65 -0.83% 18 -3.29% 16 0.99% 22 10.48% 23 89 202 113 $-4.57(-26.56%) (36.16%)
141 Trust Wallet Token twt $1.08 binancecoin... 0.89% 20 -3.32% 18 3.77% 29 11.6% 26 19 -9 -41 $-1.56(-59.1%) (144.5%)
142 compound comp $54.34 1.72% 25 -3.15% 23 -2.8% 21 8.11% 23 3 -6 -3 $-800.14(-93.64%) (1472.34%)
143 terra luna $0.60 -0.35% 19 -0.7% 25 0.52% 29 4.47% 23 5 1 -2 $-5.70(-90.53%) (955.42%)
144 Ethereum Name Service ens $13.91 Ethereum -0.6% 19 -5.44% 19 -15.34% 5 12.98% 35 -4 -36 -19 $-63.40(-82.01%) (455.74%)
145 memecoin meme $0.02 -0.73% 76 -4.55% 79 -8.57% 78 -3.1% 73 26 74 0 $-0.03(-55.19%) (123.15%)
146 PAX Gold paxg $2,341.57 harmony-shard... 0.11% 22 1.62% 30 -0.15% 25 -3.57% 13 72 5 -61 $-86.81(-3.57%) (3.71%)
147 ZetaChain zeta $1.61 -5.61% 13 -2.17% 25 32.08% 78 50.85% 77 32 -21 0 $-1.11(-40.77%) (68.82%)
148 Ankr ankr $0.04 Ethereum... -2.28% 17 -9.56% 10 -20.12% -3 8.34% 23 24 77 -8 $-0.15(-78.03%) (355.16%)
149 ether.fi ethfi $3.69 1.7% 24 -5.51% 18 -16.87% 1 -6.6% 7 0 0 0 $-3.95(-51.71%) (107.08%)
150 Raydium ray $1.62 Solana, Ethereum -1.31% 19 -5.9% 16 3.27% 36 18.52% 35 75 56 283 $-14.90(-90.21%) (921.89%)
151 green metaverse token gmt $0.21 -1.26% 19 -4.49% 27 -9.29% 16 -12.59% 1 7 -14 -1 $-3.62(-94.53%) (1728.1%)
152 Celo celo $0.78 Celo 0.47% 23 -1.45% 25 -4.08% 17 5.37% 17 -11 4 -17 $-6.86(-89.78%) (878.01%)
153 dymension dym $2.87 -1.27% 18 -9.87% 7 -16.87% 0 -15.73% -4 -30 -77 0 $-5.40(-65.31%) (188.31%)
154 1inch 1inch $0.36 energi... -0.15% 18 -4.38% 17 -14.28% 1 -5.95% 4 -12 -21 -39 $-7.12(-95.17%) (1970.36%)
155 Manta Network manta $1.64 -0.39% 21 -4.91% 18 -8.6% 10 -11.48% -4 -27 -49 0 $-2.28(-58.13%) (138.81%)
156 Rocket Pool rpl $19.90 Ethereum 2.01% 22 -2.58% 25 -7.63% 12 3.57% 18 -9 -37 -105 $-39.71(-66.61%) (199.5%)
157 Zilliqa zil $0.02 binance-smart... -1.25% 20 -5.38% 23 -6.38% 19 -2.04% 11 -6 9 -46 $-0.21(-90.45%) (947.27%)
158 enjin coin enj $0.28 -0.78% 21 -5.9% 25 -6.64% 27 -6.74% 6 -27 -12 -42 $-4.19(-93.72%) (1491.56%)
159 aelf elf $0.53 Ethereum 0.63% 25 -2.41% 32 -17.55% -1 4.27% 22 29 -12 26 $-1.91(-78.14%) (357.52%)
160 Siacoin sc $0.01 -0.95% 20 -4.75% 26 -7.41% 23 -1.66% 12 3 -32 15 $-0.09(-92.81%) (1290.35%)
161 Ravencoin rvn $0.03 -0.12% 22 -8.05% 18 -8.62% 16 -2.98% 9 53 51 -23 $-0.21(-88.19%) (746.79%)
162 project galaxy gal $3.33 Ethereum... 0.7% 23 -9.73% 13 -5.63% 32 -10.47% 11 43 48 77 $-14.74(-81.57%) (442.7%)
163 0x zrx $0.45 avalanche... -0.81% 18 -6.43% 21 -8.34% 18 -1.21% 13 -53 42 14 $-1.91(-80.85%) (422.29%)
164 holo hot $0.00 -1.5% 18 -7.67% 18 -9.06% 18 4.17% 20 -18 8 -35 $-0.03(-92.28%) (1195.26%)
165 SafePal sfp $0.82 binance-smart... 3.42% 25 5.34% 31 3.2% 31 11.07% 26 59 12 34 $-2.74(-76.92%) (333.24%)
166 paypal usd pyusd $1.00 0.26% 22 -0.07% 35 -0.07% 63 -0.11% 102 156 27 0 $-0.03(-2.66%) (2.73%)
167 SPACE ID id $0.70 -0.98% 20 -5.82% 21 -3.05% 21 9.11% 28 -30 42 30 $-1.03(-59.41%) (146.39%)
168 skale network skl $0.07 -1.9% 18 -7.99% 19 -17.53% -2 -18.73% -13 1 -19 36 $-0.81(-92.1%) (1166.13%)
169 Zcash zec $22.78 -0.36% 20 -0.02% 24 2.11% 30 12.83% 28 4 7 -82 $-857.98(-97.41%) (3766.53%)
170 Qtum qtum $3.47 -0.81% 21 -5.77% 22 -13.46% 9 -5.6% 8 6 16 -36 $-91.20(-96.33%) (2627.39%)
171 ssv network ssv $36.14 Ethereum 2.83% 24 -15.18% 3 -21.06% -10 3.05% 18 24 17 -1 $-27.05(-42.81%) (74.86%)
172 ethereumpow ethw $3.32 1.18% 21 -10.2% 17 -15.91% 3 -5.2% 8 21 20 -17 $-4.54(-57.77%) (136.78%)
173 UMA uma $4.36 avalanche... 12.23% 46 61.13% 95 59.96% 91 81.07% 102 58 6 17 $-29.43(-87.1%) (675.31%)
174 guildfi gf $0.35 8.18% 39 -3.77% 21 -12.36% 13 -0.68% 82 81 156 0 $-0.30(-45.94%) (84.99%)
175 AltLayer alt $0.32 -1.6% 17 -12.12% 15 -16.89% 3 -21.19% -15 -10 -14 0 $-0.35(-52.15%) (109.01%)
176 Tellor trb $133.87 Ethereum... 5.71% 36 44.59% 72 141.6% 169 171.37% 178 104 14 403 $-128.50(-48.98%) (95.99%)
177 threshold t $0.04 -2.24% 17 -3.24% 23 0.51% 35 7.02% 30 57 41 -29 $-0.07(-65.73%) (191.79%)
178 binaryx bnx $0.93 -1.3% 19 -2.57% 24 -9.25% 15 43.11% 61 141 199 23 $-0.66(-41.43%) (70.75%)
179 casper cspr $0.03 -0.43% 22 0.66% 30 -7.4% 18 -4.0% 9 -9 -22 -95 $-0.29(-91.13%) (1026.98%)
180 polymesh polyx $0.40 6.52% 36 3.28% 39 8.14% 44 3.42% 25 122 135 71 $-0.24(-37.42%) (59.79%)
181 Basic Attention Token bat $0.23 Ethereum... -2.06% 18 -6.17% 16 -8.6% 14 -4.31% 6 -4 -10 -62 $-1.69(-88.19%) (746.62%)
182 centrifuge cfg $0.68 -0.13% 24 -1.98% 26 3.37% 39 0.81% 16 62 12 124 $-1.45(-68.14%) (213.86%)
183 chia network xch $32.46 -0.11% 24 0.01% 31 10.15% 45 4.73% 26 24 -2 -51 $-364.69(-91.83%) (1123.68%)
184 OriginTrail origin_trail $0.82 Ethereum... -3.65% 14 -7.16% 14 -3.43% 24 -10.01% -2 3 11 44 $-0.68(-45.15%) (82.3%)
185 Gas gas $4.91 -0.65% 19 -3.79% 31 -10.74% 7 1.64% 19 -1 -30 0 $-18.11(-78.67%) (368.84%)
186 rss3 rss3 $0.35 Ethereum -0.45% 23 -5.27% 99 -7.09% 91 29.45% 135 103 254 221 $-0.23(-39.97%) (66.57%)
187 Loopring lrc $0.24 energi... -0.66% 21 -4.69% 16 -3.33% 24 0.28% 9 -44 -4 -80 $-3.42(-93.39%) (1412.16%)
188 metisdao metis $58.33 0.45% 22 -1.13% 27 -8.93% 12 4.41% 29 -33 -53 57 $-256.51(-81.47%) (439.74%)
189 Dash dash $27.91 -2.51% 14 -3.76% 18 -5.48% 17 0.54% 14 10 -4 -87 $-1,522.94(-98.2%) (5457.53%)
190 Frax Share fxs $4.09 Solana, evmos... -3.4% 15 -3.97% 20 -7.14% 14 -9.55% -4 -41 -81 -91 $-36.15(-89.84%) (884.23%)
191 Aragon ant $7.44 Ethereum... 0.24% 23 -3.87% 22 -8.6% 12 -0.98% 15 22 7 25 $-6.62(-47.11%) (89.06%)
192 NEM xem $0.04 -1.6% 19 -7.34% 12 -4.17% 22 0.3% 16 -10 -8 -66 $-1.81(-98.06%) (5065.48%)
193 JUST jst $0.03 Tron20, tron 0.12% 24 0.29% 34 -3.0% 25 -3.62% 23 33 9 -29 $-0.15(-81.93%) (453.25%)
194 cat in a dogs world mew $0.00 1.47% 26 -14.35% 0 -13.8% 4 62.46% 72 0 0 0 $0.00(-57.31%) (134.24%)
195 Illuvium ilv $83.42 Ethereum 0.32% 23 -12.1% 4 -16.42% -5 -7.59% -2 -10 -28 27 $-1,788.22(-95.54%) (2143.56%)
196 Mask Network mask $3.19 energi... -0.5% 28 -3.14% 32 -5.8% 23 -0.88% 15 2 -22 -72 $-27.03(-89.45%) (848.09%)
197 reserve rights rsr $0.01 -1.34% 25 -9.58% 14 1.95% 34 6.15% 23 41 129 3 $-0.11(-94.62%) (1757.51%)
198 flux flux $0.87 3.16% 33 -6.14% 24 -2.4% 28 0.91% 16 6 40 0 $-2.24(-72.03%) (257.56%)
199 Decred dcr $18.80 -0.7% 28 -12.31% 6 -9.69% 16 0.19% 14 4 17 -62 $-228.10(-92.38%) (1213.06%)