历史快照 - 2024-05-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
200 amp amp $0.01 -1.08% 25 -6.09% 23 -14.18% 2 11.05% 25 -10 87 21 $-0.10(-93.44%) (1424.91%)
201 lido steth steth $2,931.17 0.44% -193 -3.9% -193 -8.61% -194 -1.02% -194 -195 -193 -193 $-1,846.74(-38.65%) (63.0%)
202 wrapped tron wtrx $0.13 energi, tron 0.42% -187 7.07% -188 6.56% -188 15.38% -187 -184 -188 -190 $-0.02(-10.88%) (12.21%)
203 Wrapped Bitcoin wbtc $61,446.59 telos... 0.92% -186 -2.5% -186 -3.66% -187 -3.63% -189 -184 -186 -182 $-11,572.34(-15.85%) (18.83%)
204 wrapped hbar whbar $0.11 2.85% -175 -3.76% -176 6.96% -174 40.02% -162 -169 -161 -167 $-0.06(-35.68%) (55.48%)
205 bitcoin bep2 btcb $61,423.64 Binance Chain... 0.8% -168 -2.7% -169 -3.81% -171 -3.65% -173 -161 -161 -163 $-11,625.47(-15.91%) (18.93%)
206 wrapped eeth weeth $3,042.55 0.5% -167 -4.12% -162 -8.59% -158 -2.6% -154 0 0 0 $-611.59(-16.74%) (20.1%)
207 renzo restaked eth ezeth $2,877.96 0.43% -164 -4.9% -166 -8.75% -171 0.0% 0 0 0 0 $-371.34(-11.43%) (12.9%)
208 wrapped beacon eth wbeth $3,042.84 0.36% -160 -4.1% -160 -8.67% -164 -1.08% -164 -163 -156 0 $-1,171.56(-27.8%) (38.5%)
209 Ethena USDe usde $1.00 0.1% -152 0.15% -151 0.27% -152 0.12% -161 -95 0 0 $0.00(-0.39%) (0.39%)
210 Rocket Pool ETH reth $3,251.23 0.71% -147 -5.25% -146 -8.41% -147 -3.09% -152 -148 -152 0 $-1,155.91(-26.23%) (35.55%)
211 zeebu zbu $4.37 3.52% -138 1.82% -138 -7.02% -141 -8.73% -146 -105 0 0 $-0.49(-10.11%) (11.25%)
212 venus bnb vbnb $14.47 Binance Smart... 0.34% -131 1.46% -130 42.82% -103 0.4% -133 -108 -98 0 $-798.01(-98.22%) (5516.32%)
213 cheelee cheel $18.45 0.08% -118 17.76% -104 18.25% -102 18.16% -110 -86 -129 0 $-1.12(-5.72%) (6.07%)
214 wrapped bnb wbnb $594.58 avalanche... 0.32% -115 0.97% -113 0.14% -112 7.9% -114 -99 -98 -161 $-99.23(-14.3%) (16.69%)
215 marinade staked sol msol $171.29 -1.2% -115 -5.15% -115 5.27% -105 6.18% -114 -110 -110 411 $-66.93(-28.1%) (39.07%)
216 Frax frax $1.00 harmony-shard... 0.06% -90 -0.01% -88 -0.03% -89 0.51% -92 -57 -104 -166 $-0.13(-11.16%) (12.56%)
217 Coinbase Wrapped Staked ETH cbeth $3,132.93 0.51% -90 -4.24% -87 -8.55% -91 -1.52% -91 -81 -90 0 $-1,196.60(-27.64%) (38.19%)
218 fasttoken ftn $1.95 0.11% -87 0.05% -80 -0.35% -84 10.18% -78 -37 -87 0 $-0.02(-0.87%) (0.88%)
219 ipverse ipv $3.20 9.99% -55 9.68% -49 111.81% 41 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 orbler orbr $0.46 -18.68% -84 2.64% -56 13.06% -36 20.89% -45 -46 -51 0 $-0.46(-49.62%) (98.48%)
221 aerodrome finance aero $0.96 -1.95% -55 -13.02% -66 -13.39% -62 0.0% 0 0 0 0 $-0.52(-35.45%) (54.92%)
222 popcat (sol) popcat $0.41 -2.82% -48 -23.98% -75 -4.73% -49 0.0% 0 0 0 0 $-0.24(-36.39%) (57.2%)
223 usdb usdb $1.00 0.15% -27 -0.76% -17 -0.57% -6 -1.18% 47 111 0 0 $-0.02(-2.16%) (2.21%)
224 PAAL AI paal $0.42 -0.95% -24 -16.39% -39 13.99% 6 2.26% -25 -56 94 0 $-0.37(-47.15%) (89.22%)
225 MAGA trump $7.72 27.11% 12 69.4% 69 53.55% 46 59.23% 34 32 0 0 $-2.40(-23.68%) (31.02%)
226 wrapped kava wkava $0.64 -0.77% -11 -5.52% -14 -7.96% -17 -3.25% -25 -46 -58 -125 $-16.95(-96.38%) (2663.86%)
227 brett brett $0.04 0.59% -1 -3.91% -1 -10.3% -14 -46.6% -92 0 0 0 $-0.05(-57.01%) (132.61%)
228 hex hex $0.00 harmony-shard... -11.69% -26 -8.6% -10 -12.97% -21 11.45% -1 -39 -171 -212 $-0.49(-99.64%) (28020.76%)
229 Telcoin tel $0.00 Ethereum... 0.46% -1 -6.3% -4 22.55% 15 4.29% -8 -19 99 -11 $-0.06(-94.33%) (1663.9%)
230 Biconomy bico $0.41 Ethereum -3.15% -7 -9.7% -13 -10.33% -14 -18.87% -47 -30 -7 -41 $-0.52(-55.71%) (125.78%)
232 Pixels pixel $0.38 -0.02% 1 -8.25% -3 -9.96% -10 -6.04% -20 -66 0 0 $-0.53(-58.73%) (142.29%)
233 GMX gmx $30.12 avalanche... 3.2% 2 20.13% 16 14.26% 5 26.08% 11 -55 -80 -145 $-58.90(-66.16%) (195.54%)
234 Yield Guild Games ygg $0.78 harmony-shard... -3.52% -5 -11.7% -13 -6.95% -7 -6.46% -6 35 71 188 $-9.53(-92.44%) (1223.03%)
235 Ontology ont $0.32 -0.51% -1 -8.49% -5 -19.57% -30 16.05% 0 7 9 -51 $-9.75(-96.83%) (3052.67%)
236 0x0.ai: AI Smart Contract 0x0 $0.32 -5.12% -4 -14.65% -16 11.74% 4 17.52% 2 -6 97 0 $-0.18(-36.21%) (56.75%)
237 degen degen $0.02 4.22% 3 -3.71% -3 -21.04% -27 -9.18% -22 0 0 0 $-0.03(-61.33%) (158.59%)
238 venom venom $0.27 -8.34% -8 -11.76% -7 -24.4% -37 0.0% 0 0 0 0 $-0.12(-29.72%) (42.29%)
239 sushiswap sushi $1.08 3.54% 2 5.57% 8 6.4% 10 18.63% 11 -43 -32 -72 $-21.82(-95.27%) (2016.34%)
240 Harmony one $0.02 -2.43% -4 -3.73% -4 0.35% -6 -0.81% -14 -39 1 -82 $-0.33(-94.55%) (1735.34%)
241 saga saga $2.82 0.62% 1 -9.87% -8 -21.34% -21 -25.27% -47 0 0 0 $-3.81(-57.41%) (134.8%)
242 Waves waves $2.27 Ethereum -0.86% -3 -4.46% -5 -10.9% -10 -1.91% -13 -56 -18 -55 $-51.46(-95.77%) (2265.2%)
243 venus btc vbtc $1,249.09 0.8% 1 -2.7% -3 0.0% 0 -10.72% -24 22 4 0 $-236.50(-15.92%) (18.93%)
244 dog•go•to•the•moon dog $0.00 -0.96% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-16.76%) (20.13%)
245 SwissBorg chsb $0.26 Ethereum -4.52% -7 13.13% 19 30.83% 44 26.66% 17 13 32 -43 $-1.27(-83.21%) (495.76%)
246 propy pro $2.48 -0.55% -1 -11.62% -11 0.87% -5 -24.31% -46 309 301 266 $-1.22(-32.93%) (49.11%)
247 Lisk lsk $1.91 3.97% 7 -0.2% -2 13.32% 19 41.57% 44 38 22 -13 $-32.21(-94.41%) (1688.48%)
248 iexec rlc rlc $3.38 -0.91% -2 13.34% 21 23.75% 37 50.22% 51 16 30 -25 $-8.27(-70.98%) (244.59%)
249 Baby Doge Coin babydoge $0.00 binance-smart... -1.29% -2 -9.41% -11 -14.55% -16 11.24% -1 -38 26 -132 $0.00(-60.47%) (152.95%)
250 Rollbit Coin rlb $0.09 -1.09% -2 -8.86% -11 -21.79% -61 -4.03% -40 -27 -98 0 $-0.16(-63.42%) (173.35%)
251 highstreet high $4.80 4.98% 7 18.02% 27 31.72% 45 128.74% 151 201 175 113 $0.00(0.0%) (0.0%)
252 apu apustaja apu $0.00 -1.59% -2 1.88% 2 48.46% 73 0.0% 0 0 0 0 $0.00(-2.76%) (2.84%)
253 Pocket Network pokt $0.15 -0.09% -2 -1.42% -7 -0.71% -6 -12.16% -30 -5 -93 0 $-0.14(-49.46%) (97.86%)
254 VeThor Token vtho $0.00 vechain 0.49% -1 -3.55% -11 -8.72% -19 -3.1% -21 -4 -1 41 $-0.04(-91.76%) (1114.05%)
255 moonbeam glmr $0.28 -1.4% -6 -6.38% -14 -6.79% -19 -4.0% -24 -80 -75 -81 $-13.30(-97.95%) (4788.65%)
256 Kusama ksm $27.93 -0.95% -4 -0.05% -6 -6.18% -19 -1.75% -20 -65 -93 -97 $-566.51(-95.3%) (2028.19%)
257 Convex Finance cvx $2.45 ethereum... -0.56% -2 3.42% 2 -4.75% -15 3.14% -14 -49 -70 -143 $-47.29(-95.07%) (1927.48%)
258 tribe tribe $0.42 -0.58% 1 -2.86% -6 -5.2% -8 56.96% 65 57 6 -64 $-1.79(-80.82%) (421.39%)
259 delysium agi $0.30 0.89% 2 -1.68% -1 10.34% 19 32.58% 45 -24 356 0 $-0.35(-54.04%) (117.58%)
260 yearn.finance yfi $6,748.82 Fantom... -0.68% 0 -1.31% -4 -1.96% -4 3.63% -11 -13 -38 -107 $-75,996.37(-91.84%) (1126.07%)
261 creditcoin ctc $0.67 -4.43% -5 -3.98% -8 -3.81% -4 11.44% 3 7 9 42 $-0.44(-39.64%) (65.68%)
262 Aleph Zero azero $0.82 -6.62% -5 0.97% 9 9.94% 22 -5.72% -21 -29 -80 0 $-1.05(-56.34%) (129.05%)
263 Kadena kda $0.79 -1.83% -1 -8.3% -12 -12.3% -20 -12.95% -31 -69 -64 -84 $-23.36(-96.72%) (2949.69%)
264 virtua tvk $0.17 -1.35% -1 -12.26% -20 -1.04% 1 14.58% 21 -49 171 206 $-0.18(-52.14%) (108.93%)
265 ICON icx $0.21 -1.73% 2 -6.17% -5 -7.98% -7 -4.45% -19 -29 -29 -118 $-11.98(-98.26%) (5631.54%)
266 chromia chr $0.26 -2.73% 0 -3.8% 0 -13.63% -21 -17.79% -36 -20 -70 -8 $-1.19(-82.04%) (456.91%)
267 Storj storj $0.51 energi... -1.34% 1 -4.95% -2 -7.29% -6 2.88% -7 -26 -59 -54 $-2.71(-84.28%) (536.24%)
268 Band Protocol band $1.47 Fantom, Ethereum -1.28% 1 -1.02% 7 -0.46% 4 4.59% -5 -41 -53 -88 $-19.63(-93.03%) (1334.25%)
269 WAX waxp $0.06 -0.96% 1 -7.02% -7 -9.8% -14 -5.28% -22 -18 -14 -91 $-4.55(-98.69%) (7538.93%)
270 LCX lcx $0.27 ethereum... -0.48% 2 -7.22% -7 -9.66% -11 -0.38% -15 66 -33 157 $-0.22(-45.08%) (82.07%)
271 netmind token nmt $6.13 -5.5% -6 -10.78% -16 0.0% 0 0.0% 0 0 0 0 $-0.93(-13.12%) (15.1%)
272 API3 api3 $2.34 ethereum... -1.03% 3 0.89% 12 0.34% 7 6.16% 0 -23 -83 -30 $-7.08(-75.16%) (302.52%)
273 DigiByte dgb $0.01 -2.85% 0 -11.07% -12 5.08% 17 1.36% -8 6 44 -54 $-0.15(-92.51%) (1235.19%)
274 Celer Network celr $0.03 Ethereum... -4.4% -3 0.92% 12 0.85% 9 8.07% 6 -2 23 -67 $-0.15(-85.51%) (590.05%)
275 Kujira kuji $1.62 -1.44% 1 -12.91% -18 -9.87% -13 -10.86% -30 -73 -125 0 $-6.20(-79.25%) (381.86%)
276 Alchemy Pay ach $0.03 binance-smart... -1.09% 1 -8.29% -6 -20.96% -37 12.2% 14 -44 31 -67 $-0.13(-83.48%) (505.35%)
277 Beldex bdx $0.03 -3.88% -3 -7.44% -5 -14.08% -23 -18.77% -43 -7 -63 -131 $-0.03(-50.43%) (101.75%)
278 Huobi BTC hbtc $21,886.24 Ethereum... 2.13% 5 -5.41% -1 1.58% 10 -13.27% -36 114 -15 -133 $-45,904.71(-67.72%) (209.74%)
279 Balancer bal $3.42 polygon-pos... 0.82% 3 -0.91% 8 -7.18% -6 -7.23% -21 -26 -34 -148 $-68.33(-95.23%) (1997.08%)
280 Swipe sxp $0.32 harmony-shard... -1.28% 0 -5.48% -1 -6.82% -5 1.28% -6 -26 -23 -137 $-5.16(-94.14%) (1605.45%)
281 ontology gas ong $0.51 -1.18% 0 -11.04% -14 -20.58% -35 39.99% 57 87 54 -6 $-2.21(-81.21%) (432.06%)
282 Audius audio $0.16 Ethereum -2.86% -3 -9.87% -8 -11.63% -15 -9.0% -25 -65 -51 -138 $-3.89(-96.15%) (2494.44%)
283 Coin98 c98 $0.25 Ethereum... -4.24% -5 -10.18% -10 -10.19% -14 -6.69% -22 -20 -25 -18 $-5.01(-95.19%) (1978.84%)
284 neutron ntrn $0.67 0.15% 1 -7.35% -2 -7.65% -8 -1.84% -13 -65 -130 0 $-1.18(-63.76%) (175.97%)
285 LINK ln $23.84 -0.23% 1 -8.17% -4 -10.8% -11 -11.97% -32 -33 -59 -143 $-271.60(-91.93%) (1139.05%)
286 braintrust btrst $0.82 ethereum... -0.18% 3 -2.81% 13 -5.83% 1 -3.82% -13 39 -32 -51 $-9.39(-92.0%) (1149.74%)
287 Prometeus prom $10.03 Ethereum... 1.3% 5 -1.27% 14 1.08% 12 -0.94% -6 -1 23 10 $-59.72(-85.62%) (595.21%)
288 IOST iost $0.01 -1.07% 0 -6.39% 1 -9.38% -7 -0.88% -6 -17 -23 -105 $-0.12(-93.27%) (1386.44%)
289 celsius cel $0.76 -16.83% -25 42.06% 88 414.41% 392 458.14% 388 314 259 81 $-7.26(-90.55%) (957.95%)
290 COTI coti $0.11 ethereum... -1.25% 0 -5.76% 3 -0.96% 7 17.28% 19 -45 34 -6 $-0.54(-82.32%) (465.59%)
291 velo velo $0.02 3.1% 10 21.82% 53 19.95% 44 150.2% 201 377 282 323 $0.00(-13.57%) (15.69%)
292 VVS Finance vvs $0.00 cronos 0.18% 1 -4.21% 8 -5.38% -1 -2.07% -9 13 6 -60 $0.00(-31.13%) (45.2%)
293 wilder world wild $0.68 -0.93% -2 -6.88% -2 -11.18% -13 -14.76% -39 40 94 34 $-0.46(-40.66%) (68.52%)
294 omni network omni $17.16 2.02% 8 -7.1% -2 -16.19% -26 0.0% 0 0 0 0 $-11.07(-39.22%) (64.54%)
295 ondo us dollar yield usdy $1.04 0.2% 0 0.29% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
296 Everipedia iq $0.01 ethereum, EOS... 1.41% 4 -1.95% 9 3.46% 10 12.3% 9 -22 94 30 $-0.05(-84.9%) (562.33%)
297 flex flex $1.80 0.22% 1 -0.47% 10 0.2% 4 4.02% -1 57 -36 10 $-6.14(-77.38%) (342.18%)
298 xai xai $0.64 -0.09% -1 -12.55% -15 -11.3% -16 -0.02% -10 -77 -97 0 $-0.90(-58.57%) (141.37%)
299 Mog Coin mog $0.00 0.31% 0 -13.7% -19 -24.93% -47 -2.52% -15 -93 0 0 $0.00(-61.69%) (161.02%)
300 magic magic $0.69 -0.59% -4 -9.92% -12 -10.14% -14 -4.37% -24 -61 -122 -118 $-1.43(-67.58%) (208.49%)