历史快照 - 2024-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 velo velo $0.02 -6.9% -15 20.03% 47 23.31% 44 109.85% 183 359 273 313 $0.00(-16.16%) (19.28%)
303 omni network omni $16.82 -1.4% -4 -12.5% -10 -19.8% -33 0.0% 0 0 0 0 $-11.41(-40.43%) (67.86%)
304 Marlin pond $0.02 Ethereum... 2.21% 3 -3.3% 2 3.35% 11 -13.85% -16 -30 -49 11 $-0.24(-91.89%) (1133.75%)
305 ator protocol ator $1.92 -2.05% -7 -15.91% -26 -8.59% -14 -37.75% -73 -17 96 0 $-1.82(-48.57%) (94.44%)
306 JOE joe $0.48 avalanche -0.85% -3 -8.43% -3 -8.4% -12 -20.05% -33 -31 -54 -75 $-4.01(-89.34%) (837.95%)
307 Coq Inu coq $0.00 -0.52% -2 -15.7% -24 -22.85% -41 -15.17% -20 -88 16 0 $0.00(-58.88%) (143.2%)
308 rsk smart bitcoin rbtc $60,942.00 -0.28% -2 -3.47% 2 -3.82% -1 -8.5% -9 23 -1 -55 $-11,674.42(-16.08%) (19.16%)
309 usdj usdj $1.11 -0.07% 0 -0.09% 5 -1.55% 0 -0.36% 5 62 -40 -187 $-0.04(-3.85%) (4.0%)
310 TerraUSD ust $0.02 Ethereum... 9.1% -28 6.88% -19 25.13% 0 22.55% 2 -48 -82 -111 $-1.02(-97.7%) (4255.65%)
311 Helium Mobile mobile $0.00 5.41% 4 -12.61% -12 -27.8% -57 -18.95% -32 -110 -82 0 $0.00(-68.48%) (217.21%)
312 Cyberconnect cyber $7.77 -2.64% -4 -11.62% -8 -10.88% -14 -23.71% -19 -6 3 0 $-6.68(-46.22%) (85.93%)
313 mimblewimblecoin mwc $15.08 -0.79% -3 -9.42% -8 -11.0% -16 5.25% 18 160 196 0 $-2.11(-12.29%) (14.02%)
314 Numeraire nmr $26.16 energi, Ethereum 0.34% -1 -2.44% 4 4.26% 14 -2.3% 6 -27 -34 -36 $-75.67(-74.31%) (289.31%)
315 sleepless ai ai $1.16 4.9% 6 -1.22% 6 19.16% 43 6.09% 21 -35 -58 0 $-1.10(-48.64%) (94.72%)
316 Civic cvc $0.16 energi, Ethereum -1.28% -4 -7.32% -4 -0.74% 3 -10.4% -10 84 57 -48 $-1.19(-87.97%) (731.29%)
317 Keep Network keep $0.17 Ethereum... -3.3% -6 -3.72% 3 -4.68% -1 -9.88% -7 51 8 -99 $-1.31(-88.58%) (775.55%)
318 bluzelle blz $0.37 1.17% 0 -1.62% 10 9.2% 27 -15.91% -20 75 -8 254 $-0.08(-18.24%) (22.32%)
319 rsk infrastructure framework rif $0.16 -1.72% -3 -12.76% -11 -17.71% -27 -25.26% -43 -43 -23 -107 $-0.29(-64.75%) (183.68%)
320 erc20 erc20 $0.14 3752.1% 559 -35.43% -70 935.6% 477 83204.73% 592 74 62 0 $-0.36(-72.27%) (260.61%)
321 Cartesi ctsi $0.19 polygon-pos... -1.55% -4 -6.86% 8 -7.81% 0 -11.03% -3 -58 -85 -100 $-1.53(-88.84%) (795.88%)
322 ConstitutionDAO people $0.03 Ethereum 8.93% 23 15.42% 48 21.41% 51 16.0% 48 -26 -35 -60 $-0.03(-46.23%) (85.99%)
323 small love potion slp $0.00 -1.36% -4 -8.54% -8 -7.43% -6 -12.16% -12 -56 -23 -62 $-0.36(-98.97%) (9629.84%)
324 renzo rez $0.13 -5.27% -10 -23.3% -35 0.0% 0 0.0% 0 0 0 0 $-0.06(-30.98%) (44.88%)
325 Power Ledger powr $0.30 ethereum... 0.05% 0 -1.65% 16 -4.76% -1 -11.26% -12 -20 -78 -23 $-1.51(-83.41%) (502.61%)
326 metfi metfi $1.30 -1.67% -3 -2.3% 17 -3.24% 1 -9.84% -9 0 0 0 $-0.22(-14.57%) (17.05%)
327 stratis [new] strax $0.08 0.21% 0 -7.11% -3 -10.39% -16 -18.32% -26 0 0 0 $-0.06(-44.18%) (79.14%)
328 pundi x[new] pundix $0.59 -1.1% -4 -13.08% -17 -12.51% -20 -17.7% -26 8 16 -83 $-3.74(-86.38%) (634.09%)
329 portal portal $0.82 7.47% 18 -4.5% 11 -9.4% -3 -28.31% -13 -112 0 0 $-1.85(-69.34%) (226.18%)
330 Ark ark $0.84 -3.23% -10 2.12% 16 7.25% 17 0.91% 10 -22 -57 64 $-9.45(-91.83%) (1123.59%)
331 seedify.fund sfund $2.51 binance-smart... 1.79% 1 -5.06% 2 -10.6% -19 -26.88% -49 -74 -87 31 $-13.79(-84.58%) (548.69%)
332 h2o dao h2o $0.19 binance-smart... 0.06% -4 -5.14% 3 -3.7% -2 -9.13% 101 315 264 193 $-0.71(-79.03%) (376.9%)
333 alephium alph $1.93 -3.05% -11 -16.22% -26 -16.86% -29 -31.7% -59 -9 -71 0 $-1.90(-49.65%) (98.59%)
334 pups (ordinals) pups $19.20 1.1% 2 -51.37% -103 -34.06% -70 -69.62% -175 0 0 0 $-56.61(-74.67%) (294.81%)
335 open campus edu $0.51 -0.96% -4 -9.41% -9 -8.7% -13 -20.87% -35 -75 -82 -143 $-0.93(-64.71%) (183.35%)
336 slerf slerf $0.30 1.18% 3 -12.38% -20 -19.79% -37 20.74% 50 0 0 0 $-0.59(-66.62%) (199.57%)
337 Venus xvs $9.33 binance-smart... -0.67% -4 -5.34% 5 -9.0% -14 -27.59% -52 -46 -72 -33 $-129.41(-93.28%) (1387.67%)
338 bora bora $0.15 ethereum... -0.39% -3 -6.6% -2 -10.76% -20 -19.96% -35 -37 -40 -143 $-1.41(-90.43%) (944.6%)
339 Nano nano $1.11 -0.78% -5 -11.71% -20 -5.89% -8 -5.71% -6 -37 -62 -88 $-32.59(-96.71%) (2939.8%)
340 Synapse syn $0.79 Fantom... 1.72% 1 -13.8% -27 -19.23% -39 -24.29% -48 -67 -37 -69 $-1.10(-58.2%) (139.25%)
341 World Mobile Token wmt $0.30 cardano -1.83% -12 -10.78% -19 -17.79% -38 -6.34% -12 79 76 3 $-0.12(-27.95%) (38.79%)
342 Syscoin sys $0.19 0.43% -4 -8.79% -15 -12.52% -28 -18.5% -37 -50 21 -73 $-1.04(-84.72%) (554.35%)
343 bigtime bigtime $0.17 -0.85% -6 -10.47% -13 -9.58% -9 -18.21% -17 -65 -84 0 $-0.63(-78.8%) (371.7%)
344 mvl mvl $0.01 Ethereum -2.5% -14 6.1% 20 5.68% 13 -5.21% -6 17 27 -47 $-0.06(-91.46%) (1070.73%)
345 myro myro $0.15 2.17% -1 -7.4% -7 3.92% 8 3.26% 13 -103 150 0 $-0.26(-63.04%) (170.54%)
346 Status SNT $0.04 Ethereum -0.06% -6 -9.3% -14 -7.51% -13 -10.2% -19 -27 -63 -91 $-0.63(-94.38%) (1678.68%)
347 moonriver movr $16.16 meter, moonriver 8.6% 12 16.52% 38 23.99% 40 20.91% 49 -40 -102 57 $-442.42(-96.48%) (2737.4%)
348 zignaly zig $0.10 0.49% -5 1.73% 8 -4.6% -10 6.28% 19 25 80 0 $-0.02(-19.55%) (24.3%)
349 pax dollar usdp $1.00 Ethereum -0.04% -7 -0.08% -2 -0.08% -9 -1.26% 7 -3 -157 -302 $-0.05(-4.57%) (4.79%)
350 Guild of Guardians gog $0.24 2.1% 3 -6.23% -2 -13.84% -25 16.65% 52 124 -20 0 $-0.08(-24.38%) (32.24%)
351 crvusd crvusd $1.00 -0.06% -3 -0.08% 7 -0.11% 1 0.26% 9 0 0 0 $0.00(-0.12%) (0.12%)
352 alex lab alex $0.23 -2.0% -6 -15.48% -27 -26.05% -57 -37.52% -85 -49 -104 0 $-0.28(-54.94%) (121.91%)
353 inSure DeFi sure $0.01 Ethereum... 2.98% 2 -5.05% -3 -10.33% -17 -10.64% -18 -18 -27 -134 $-0.05(-91.16%) (1031.76%)
354 nakamoto games naka $1.51 0.4% -3 -9.65% -9 -12.26% -19 -8.12% -12 -73 -60 0 $-1.56(-50.95%) (103.89%)
355 gomining gmt $0.34 -0.59% -5 2.77% 18 -3.98% -7 1.32% 14 86 -66 0 $-0.06(-14.66%) (17.18%)
356 phala network pha $0.19 1.22% 1 -5.64% -4 -3.86% -2 -5.71% -2 47 83 -29 $-1.05(-84.75%) (555.86%)
357 oraichain orai $10.52 -3.63% -8 -5.9% -3 0.24% 5 -15.01% -27 -60 39 0 $-9.09(-46.36%) (86.43%)
358 stasis euro eurs $1.08 -0.29% -2 0.36% 14 0.37% 6 1.17% 15 70 -44 -148 $-0.20(-15.86%) (18.84%)
359 aevo aevo $1.21 1.79% 5 -16.28% -25 -20.97% -46 -35.64% -78 -115 0 0 $-2.37(-66.1%) (194.99%)
360 oasys oas $0.06 0.97% 3 -4.66% 16 -10.33% -5 -18.02% -21 -51 -151 -36 $-0.08(-56.57%) (130.24%)
361 Sun Token sun $0.01 Tron20, tron -0.47% -3 -4.87% -1 -11.6% -22 -6.51% -4 23 79 6 $-6.09(-99.78%) (45682.43%)
362 dusk network dusk $0.31 ethereum... -2.16% -10 -8.43% -11 -6.02% -13 -14.58% -28 0 -54 -23 $-0.72(-69.73%) (230.32%)
363 unizen zcx $0.19 -0.76% -1 -16.68% -26 -14.59% -26 -20.98% -41 59 0 0 $-0.19(-50.28%) (101.14%)
364 syntropy noia $0.18 -1.72% -4 -20.87% -41 -7.23% -14 -20.26% -39 -38 -44 167 $-0.14(-43.11%) (75.78%)
365 Covalent cqt $0.19 -2.14% -4 -6.2% -2 11.41% 23 -17.69% -37 -61 -44 -62 $-0.24(-56.43%) (129.52%)
366 Steem steem $0.28 2.32% 6 -7.14% -5 -0.55% 4 -5.67% -1 -8 -8 -90 $-7.75(-96.53%) (2781.34%)
367 Bone ShibaSwap bone $0.56 -1.35% -2 -9.63% -14 -8.67% -16 -11.69% -20 -56 -66 -192 $-1.46(-72.36%) (261.79%)
368 truefi tru $0.11 -0.8% -1 -1.26% 9 1.25% 9 6.7% 31 121 129 11 $-0.06(-35.33%) (54.62%)
369 metars genesis mrs $1.52 0.06% 1 -5.2% -2 -3.69% -6 -9.04% -10 -13 42 -104 $-1.59(-51.08%) (104.42%)
370 symbol xym $0.02 0.28% 1 -3.01% 5 -4.96% -9 -12.36% -20 -31 -92 -180 $-0.43(-95.22%) (1991.07%)
371 hooked protocol hook $0.84 -1.12% -2 -7.15% -6 -6.12% 3 -14.25% -9 -49 -37 -58 $-3.00(-78.0%) (354.46%)
372 horizen zen $8.46 -2.24% -6 -6.72% -6 -3.44% -5 -4.5% 3 -77 -41 -145 $-139.09(-94.27%) (1644.87%)
373 leverfi lever $0.00 1.14% 0 2.38% 18 13.67% 51 39.04% 115 144 193 182 $0.00(-7.79%) (8.44%)
374 Dent dent $0.00 Ethereum -2.38% -6 -6.65% -5 -2.81% -5 -12.17% -22 -59 -27 -90 $-0.10(-98.73%) (7764.18%)
375 nfprompt nfp $0.50 1.26% -1 -0.99% 5 13.73% 38 -0.03% 7 -63 -85 0 $-0.64(-56.19%) (128.26%)
376 smardex sdex $0.01 0.59% -1 -4.19% 38 -13.43% 3 -26.31% -28 -17 -12 0 $-0.01(-42.94%) (75.26%)
377 wen wen $0.00 2.03% 7 -12.43% -20 -10.25% -18 -21.42% -45 -61 0 0 $0.00(-65.39%) (188.95%)
378 frontier front $1.36 -9.15% -24 17.48% 54 49.82% 112 61.46% 128 114 192 0 $-1.46(-51.77%) (107.35%)
379 tensor tnsr $0.98 15.1% 32 7.58% 29 7.71% 18 -7.73% -8 0 0 0 $-0.84(-46.23%) (85.99%)
380 request req $0.12 0.11% 1 -5.23% -2 -7.47% -14 -9.78% -12 22 -45 -114 $-0.87(-87.67%) (711.15%)
381 DAO Maker dao $0.81 binance-smart... -1.52% -5 -9.37% -10 -17.98% -39 -32.85% -74 -88 -97 -222 $-7.44(-90.19%) (918.95%)
382 hashai hashai $0.00 -1.61% -4 -21.4% -38 -22.85% -50 0.0% 0 0 0 0 $0.00(-24.18%) (31.89%)
383 nym nym $0.16 -1.28% -1 -11.84% -15 -12.91% -11 -22.42% -32 -63 -67 -88 $-0.18(-53.18%) (113.57%)
384 vulcan forged pyr pyr $4.25 -0.58% 1 -6.01% -5 -5.66% -9 -17.95% -35 -94 -123 -101 $-38.86(-90.14%) (914.31%)
385 Pangolin png $0.55 -2.78% -6 8.55% 34 37.27% 85 15.2% 59 106 0 0 $-0.10(-15.23%) (17.96%)
386 Hashflow hft $0.30 -2.28% -6 -10.59% -12 2.97% 10 -12.32% -10 -42 -57 -116 $-0.54(-64.37%) (180.69%)
387 Metal mtl $1.79 Ethereum -3.25% -10 5.29% 23 6.24% 17 -8.66% -10 4 -18 -69 $-11.74(-86.8%) (657.34%)
388 phoenix phb $2.41 2.83% 0 17.3% 54 42.74% 97 52.06% 115 18 146 132 $-1.29(-34.89%) (53.59%)
389 toshi toshi $0.00 -2.58% -6 -16.79% -34 -25.07% -60 -47.29% -123 137 94 0 $0.00(-60.63%) (154.01%)
390 node ai gpu $1.29 5.25% 10 -16.9% -31 13.9% 46 -31.48% -75 0 0 0 $-1.37(-51.55%) (106.38%)
391 Orca orca $2.31 1.85% 2 -4.62% 1 -16.64% -35 -14.76% -25 -77 0 0 $-2.94(-55.96%) (127.09%)
392 bounce token auction $17.68 -1.68% -6 5.61% 30 2.86% 16 5.32% 36 -26 -134 89 $-47.38(-72.83%) (268.01%)
393 goldfinch gfi $3.94 4.68% 8 -5.47% -4 23.58% 57 1.69% 22 234 199 0 $-1.34(-25.41%) (34.06%)
394 WINkLink win $0.00 Tron20, tron -0.48% -5 -3.55% 1 -7.98% -16 -9.63% -13 -43 -22 -87 $0.00(-95.56%) (2152.12%)
395 zentry zent $0.03 -0.39% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.98%) (8.67%)
396 venus usdc vusdc $0.02 Binance Smart... -0.0% -2 0.0% 0 0.0% 0 0.57% 20 71 -51 -156 $0.00(-0.0%) (0.0%)
397 Milady Meme Coin ladys $0.00 2.27% 2 -7.33% -9 -6.69% -17 3.73% 30 -120 0 -20 $0.00(-60.38%) (152.42%)
398 fusionist ace $5.11 -3.46% -11 -4.16% 1 -5.41% -13 -13.51% -20 -115 -156 0 $-10.28(-66.8%) (201.22%)
399 DODO dodo $0.18 -1.95% -7 -1.01% 10 2.98% 18 2.64% 27 -59 -38 -40 $-0.13(-42.5%) (73.91%)
400 dkargo dka $0.03 ethereum... 0.23% -3 -5.6% -3 -7.76% -16 -22.0% -45 -23 -62 -110 $-0.52(-94.56%) (1738.11%)
401 Mobox mbox $0.36 Binance Smart... -3.35% -11 1.53% 20 0.75% 13 2.67% 52 -14 4 -107 $-12.03(-97.13%) (3384.53%)