历史快照 - 2024-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,930.24 0.04% 0 -5.24% 0 -3.65% 0 -9.03% 0 0 0 0 $-12,196.66(-16.68%) (20.02%)
2 Ethereum eth $2,920.91 optimistic-et... 0.19% 0 -7.41% 0 -10.98% 0 -9.54% 0 0 0 0 $-1,891.18(-39.3%) (64.75%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 -0.05% 0 -0.05% 0 -0.06% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $593.25 1.02% 0 -0.08% 0 -1.53% 0 0.03% 0 0 1 0 $-82.43(-12.2%) (13.89%)
5 Solana sol $146.08 -0.39% 0 -0.33% 1 5.43% 0 -4.58% 0 0 -1 6 $-112.85(-43.58%) (77.25%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 1 -0.02% 0 0.01% 0 2 1 -1 $-0.04(-4.22%) (4.41%)
7 xrp xrp $0.51 0.54% 0 -4.83% 2 -1.13% 1 -7.21% 1 0 -1 -1 $-2.87(-85.01%) (567.02%)
8 toncoin ton $6.91 1.35% 1 15.92% 3 26.29% 2 5.65% 2 5 10 22 $-0.30(-4.11%) (4.29%)
9 Dogecoin doge $0.14 binance-smart... -0.6% 1 -11.02% 1 -2.44% 0 -16.87% 0 1 3 0 $-0.54(-79.02%) (376.61%)
10 Cardano ada $0.44 -2.02% 1 -4.21% 2 -4.69% 1 -12.42% 1 -1 -1 -3 $-2.53(-85.18%) (574.69%)
11 Shiba Inu shib $0.00 Ethereum... 0.42% 1 -8.95% 2 -7.0% 1 -7.97% 2 1 9 7 $0.00(-71.74%) (253.87%)
12 avalanche avax $33.62 -0.78% 1 -9.82% 2 -1.5% 1 -13.8% 0 -1 -2 7 $-100.26(-74.89%) (298.26%)
13 TRON trx $0.13 -0.59% 1 4.43% 2 4.36% 1 10.49% 5 5 1 2 $-0.09(-42.59%) (74.18%)
14 polkadot dot $6.69 -1.08% 2 -7.99% 3 -0.92% 3 -7.7% 2 0 1 0 $-47.19(-87.58%) (704.98%)
15 Bitcoin Cash bch $431.19 0.43% 3 -8.23% 4 -8.78% 3 -20.14% -1 5 6 17 $-3,491.88(-89.01%) (809.82%)
16 Chainlink link $13.36 huobi-token... -1.9% 3 -7.2% 4 -3.46% 3 -11.91% 3 0 -5 6 $-38.84(-74.41%) (290.82%)
17 near protocol near $7.03 -2.73% 3 -5.83% 4 -0.62% 3 22.19% 6 5 13 24 $-13.17(-65.18%) (187.18%)
18 polygon matic $0.68 0.4% 3 -7.87% 4 -6.45% 3 -11.73% 2 -3 -2 -6 $-2.18(-76.31%) (322.14%)
19 Litecoin ltc $81.48 1.27% 3 -0.05% 4 -3.55% 4 -4.98% 3 4 3 -3 $-304.97(-78.91%) (374.26%)
20 Internet Computer icp $11.88 -0.09% 3 -9.03% 4 -13.25% 2 -14.33% 1 4 -1 11 $-416.48(-97.23%) (3505.57%)
21 unus sed leo leo $5.95 0.33% 3 2.0% 4 3.02% 4 2.55% 3 5 6 2 $-1.55(-20.66%) (26.04%)
22 dai dai $1.00 -0.0% 3 -0.02% 4 -0.03% 2 0.0% 3 6 1 -2 $-0.09(-8.52%) (9.31%)
23 Render Token rndr $11.02 polygon-pos... 0.6% 4 10.15% 9 37.51% 18 35.72% 20 15 33 51 $-1.95(-15.02%) (17.67%)
24 Uniswap uni $7.04 binance-smart... -1.27% 2 -7.69% 3 -10.36% 2 -11.49% 2 -3 0 1 $-36.13(-83.7%) (513.51%)
25 Ethereum Classic etc $26.53 -0.06% 3 -4.38% 3 -6.04% 3 -10.01% 2 4 1 3 $-107.57(-80.22%) (405.52%)
26 hedera hbar $0.11 0.48% 4 -4.47% 4 2.92% 4 22.71% 14 8 17 10 $-0.40(-78.88%) (373.6%)
27 first digital usd fdusd $1.00 0.01% 2 0.05% 6 0.05% 0 -0.19% 1 26 14 0 $-0.01(-0.69%) (0.7%)
28 Aptos apt $8.42 -0.89% 4 -9.29% 3 -6.85% 1 -13.27% 1 2 5 10 $-9.90(-54.05%) (117.61%)
29 Pepe pepe $0.00 -0.14% 4 -0.95% 6 17.12% 13 45.86% 21 15 108 46 $0.00(-14.02%) (16.3%)
30 Immutable X imx $2.29 Ethereum 5.16% 8 1.19% 11 8.99% 13 4.49% 9 1 -5 40 $-7.11(-75.6%) (309.79%)
31 cosmos atom $8.55 binance-smart... -1.52% 3 -8.7% 3 3.82% 8 -8.27% 2 -4 -3 -7 $-35.99(-80.8%) (420.92%)
32 crypto.com coin cro $0.12 1.05% 5 -6.65% 4 -3.01% 3 -10.15% 0 8 17 7 $-0.77(-86.09%) (618.93%)
33 Mantle mnt $1.01 -0.23% 2 -5.75% 4 -6.86% 0 -12.33% -2 17 17 0 $-0.43(-30.1%) (43.05%)
34 Filecoin fil $5.62 -0.44% 5 -8.65% 6 -5.2% 4 -14.4% 2 -9 5 0 $-185.73(-97.06%) (3302.18%)
35 Stellar xlm $0.11 -0.58% 6 -4.78% 9 -6.07% 2 -8.15% 2 4 1 -6 $-0.79(-88.18%) (745.79%)
36 dogwifhat wif $3.02 -0.01% 7 -7.3% 7 12.88% 16 15.26% 12 19 125 0 $-1.59(-34.46%) (52.58%)
37 OKB okb $50.03 sora... 0.71% 7 -2.76% 9 -3.49% 3 -6.15% 1 0 0 -10 $-23.46(-31.92%) (46.88%)
38 stacks stx $1.98 -1.76% 8 -14.33% 1 -20.11% -6 -23.98% -8 -5 0 22 $-1.70(-46.21%) (85.91%)
39 kaspa kas $0.12 -2.45% 6 12.92% 17 4.67% 11 -3.64% 7 9 -5 68 $-0.06(-33.48%) (50.33%)
40 The Graph grt $0.29 Ethereum... -0.88% 7 -2.53% 11 12.55% 13 8.56% 9 1 18 8 $-2.06(-87.66%) (710.26%)
41 Arweave ar $40.80 -1.7% 7 0.9% 13 12.96% 14 67.44% 24 20 79 116 $-45.48(-52.71%) (111.46%)
42 Arbitrum arb $1.00 0.56% 8 -6.84% 8 -9.3% 3 -14.35% 0 15 2 -2 $-1.23(-55.0%) (122.21%)
43 optimism op $2.54 0.46% 8 -13.73% 5 -4.29% 6 4.96% 9 -7 -14 41 $-2.20(-46.35%) (86.39%)
44 Bittensor tao $376.25 -0.53% 8 -18.14% 3 -11.93% 4 -30.5% -9 -2 -12 0 $-357.57(-48.73%) (95.04%)
45 Maker mkr $2,705.64 sora... 1.28% 9 -7.28% 8 -12.24% 2 -7.53% 2 11 8 33 $-3,306.82(-55.0%) (122.22%)
46 VeChain vet $0.03 vechain -1.15% 7 -8.47% 6 -13.48% 0 -18.98% -2 1 2 -3 $-0.22(-86.48%) (639.9%)
47 Monero xmr $132.70 -0.49% 8 -1.24% 10 4.12% 9 8.36% 8 7 0 -21 $-350.88(-72.56%) (264.41%)
48 Sui sui $1.00 -1.42% 8 -10.17% 7 -18.6% 22 -18.94% 16 23 4 31 $-1.10(-52.45%) (110.29%)
49 Injective Protocol inj $23.85 binance-smart... -3.6% 8 -2.0% 10 -7.98% 5 -9.45% 2 -17 -18 47 $-27.56(-53.61%) (115.55%)
50 theta theta $2.01 -2.96% 9 -10.27% 10 -10.99% 8 -16.64% 3 -1 24 6 $-12.27(-85.9%) (609.18%)
51 Fantom ftm $0.72 Ethereum... 0.57% 9 0.37% 11 0.39% 8 -3.02% 6 9 19 -2 $-2.64(-78.61%) (367.53%)
52 thorchain rune $5.89 binancecoin -1.21% 9 12.28% 15 14.7% 13 1.49% 6 -6 2 54 $-14.42(-71.0%) (244.84%)
53 fetch.ai fet $2.20 -0.27% 9 -8.23% 8 0.83% 10 2.9% 8 12 71 119 $-1.06(-32.58%) (48.32%)
54 Celestia tia $9.09 -0.8% 9 -11.8% 9 -10.12% 10 3.59% 15 -2 -19 0 $-11.66(-56.18%) (128.2%)
55 Floki Inu floki $0.00 0.04% 10 -9.9% 10 -0.37% 13 8.13% 17 3 134 58 $0.00(-41.68%) (71.48%)
56 Lido DAO ldo $1.78 Ethereum... 0.97% 10 -12.53% 8 -16.84% 5 -15.51% 3 -5 -16 -21 $-4.71(-72.61%) (265.11%)
57 bitget token bgb $1.09 1.11% 10 -6.32% 13 -8.19% 10 -11.75% 6 44 27 15 $-0.26(-19.51%) (24.24%)
58 bonk bonk $0.00 0.1% 11 -14.13% 11 -8.36% 11 33.33% 32 10 34 0 $0.00(-41.56%) (71.12%)
59 Algorand algo $0.18 -2.16% 9 -8.9% 12 -6.8% 12 -6.4% 9 0 5 -13 $-3.02(-94.39%) (1682.83%)
60 jupiter jup $1.07 0.74% 10 -0.84% 13 5.92% 15 1.48% 16 45 49 0 $-0.71(-39.84%) (66.23%)
61 core core $1.58 -1.0% 12 -19.62% 7 -26.81% -1 1.98% 19 104 75 175 $-2.67(-62.73%) (168.3%)
62 sei sei $0.50 -1.53% 9 -10.97% 10 -16.18% 4 -13.18% 8 2 -5 0 $-0.57(-53.34%) (114.33%)
63 Akash Network akt $5.80 osmosis -3.72% 9 13.09% 22 29.3% 26 52.64% 48 27 38 455 $-1.61(-21.74%) (27.78%)
64 Gala gala $0.04 binance-smart... -0.21% 13 -8.66% 11 -7.0% 10 -10.28% 10 3 46 100 $-0.72(-94.42%) (1692.48%)
65 ethena ena $0.84 -0.73% 11 2.89% 25 -0.6% 18 -32.55% -3 0 0 0 $-0.64(-43.08%) (75.69%)
66 Flow flow $0.85 -2.06% 9 -7.79% 10 -5.91% 10 -16.6% 5 -3 1 -2 $-38.19(-97.84%) (4519.41%)
67 Aave aave $82.73 sora... -1.48% 11 -8.4% 10 -8.8% 10 -16.93% 6 2 -1 -10 $-549.54(-86.92%) (664.27%)
68 bitcoin sv bsv $62.03 0.41% 11 -4.41% 10 -5.95% 11 -21.72% -1 -2 -8 3 $-379.36(-85.95%) (611.53%)
69 worldcoin wld $5.80 4.6% 15 0.35% 20 22.68% 29 8.24% 33 20 108 0 $-5.81(-50.04%) (100.17%)
70 SingularityNET agix $0.92 sora... -0.41% 11 -6.44% 9 4.26% 16 9.33% 22 12 87 51 $-0.59(-39.23%) (64.56%)
71 beam beam $0.02 -1.01% 11 -7.51% 9 -10.69% 2 -12.07% 6 -1 -9 0 $-0.02(-45.02%) (81.89%)
72 quant qnt $96.04 -0.53% 11 -5.39% 10 -5.81% 10 -8.75% 11 6 -4 -28 $-297.50(-75.6%) (309.78%)
73 bittorrent (new) bttc $0.00 -0.12% 13 -6.58% 10 -9.46% 8 -17.42% 6 6 8 9 $0.00(-60.76%) (154.87%)
74 flare flr $0.03 0.35% 15 -9.07% 13 -7.03% 10 -17.51% 7 11 -3 30 $-0.02(-45.38%) (83.09%)
75 dydx (native) dydx $2.03 -0.84% 10 -11.31% 19 -5.24% 17 -11.45% 20 -1 0 0 $-2.19(-51.93%) (108.04%)
76 Ondo ondo $0.79 -2.56% 11 -8.25% 10 1.37% 12 13.77% 28 61 100 0 $-0.18(-18.72%) (23.03%)
77 Chiliz chz $0.12 Ethereum -3.31% 11 0.81% 16 9.45% 16 3.21% 20 9 9 -11 $-0.65(-84.16%) (531.47%)
78 NEO neo $15.28 1.36% 14 -8.52% 10 -16.79% 2 -22.46% 0 24 10 -2 $-172.12(-91.84%) (1126.22%)
79 wormhole w $0.60 -0.04% 11 -12.26% 2 -5.08% 6 -0.01% 15 0 0 0 $-0.74(-55.33%) (123.88%)
80 elrond egld $39.49 -0.8% 11 -8.21% 11 -2.6% 7 -8.45% 6 -8 -19 -27 $-446.23(-91.87%) (1130.04%)
81 pendle pendle $4.37 -0.18% 12 -14.28% 3 -21.05% -3 -27.05% -6 67 19 198 $-2.70(-38.22%) (61.87%)
82 Axie Infinity axs $7.04 ronin... -0.92% 12 -6.47% 10 -3.54% 8 -11.41% 7 -7 -6 -19 $-153.32(-95.61%) (2177.66%)
83 kucoin token kcs $10.28 0.81% 12 -0.66% 16 1.8% 13 2.62% 22 0 -5 -16 $-16.85(-62.11%) (163.9%)
84 The Sandbox sand $0.42 harmony-shard... -0.61% 13 -7.1% 11 -6.15% 7 -17.03% 4 -8 -9 -29 $-7.31(-94.55%) (1734.12%)
85 eCash xec $0.00 arbitrum-one -0.71% 13 -8.67% 13 -8.63% 9 -24.35% 0 18 27 6 $0.00(-86.06%) (617.52%)
86 starknet strk $1.23 1.17% 19 -10.65% 10 -3.54% 14 -18.46% 5 -13 0 0 $-1.40(-53.3%) (114.15%)
87 Tezos xtz $0.91 -0.13% 15 -5.88% 13 -9.27% 8 -17.5% 6 -3 -8 -25 $-9.65(-91.39%) (1061.34%)
88 jasmycoin jasmy $0.02 -0.72% 13 -10.58% 9 -0.3% 17 -6.06% 20 32 110 66 $-0.01(-30.52%) (43.94%)
89 AIOZ Network aioz $0.81 Ethereum... -1.23% 14 6.27% 26 24.13% 33 18.6% 31 44 186 510 $-0.98(-54.78%) (121.13%)
90 EOS eos $0.78 EOS -1.22% 14 -4.95% 13 -1.24% 14 -15.62% 8 6 -1 -38 $-20.76(-96.36%) (2650.17%)
91 mina mina $0.80 0.56% 15 -7.3% 10 -5.69% 10 -5.7% 18 -10 -28 1 $-5.36(-87.07%) (673.6%)
92 conflux cfx $0.21 0.66% 17 -9.55% 13 -10.48% 7 -19.11% 7 0 -2 -23 $-1.34(-86.42%) (636.37%)
93 Ronin ron $2.62 ronin -1.04% 14 -6.9% 13 -7.83% 10 -17.35% 8 2 1 75 $-1.78(-40.37%) (67.69%)
94 synthetix snx $2.57 -0.43% 14 -9.88% 8 -13.1% 3 -20.56% 2 -14 -22 -6 $-24.50(-90.52%) (954.7%)
95 Decentraland mana $0.42 polygon-pos... -0.01% 15 -7.62% 14 -6.85% 16 -19.16% 8 -7 -10 -34 $-4.99(-92.31%) (1200.89%)
96 Helium hnt $4.84 4.28% 17 -12.5% 12 -6.24% 17 -6.52% 19 -2 -31 75 $-47.87(-90.82%) (989.27%)
97 book of meme bome $0.01 3.1% 17 1.38% 42 14.2% 47 12.23% 50 0 0 0 $-0.01(-48.41%) (93.82%)
98 ORDI ordi $36.30 0.62% 13 -10.58% 12 -14.03% 8 -40.28% -16 -21 0 0 $-45.41(-55.57%) (125.08%)
99 gatetoken gt $8.08 -0.61% 13 -1.13% 19 1.51% 17 11.01% 28 50 42 -4 $-3.23(-28.55%) (39.96%)
100 gnosis gno $285.07 -0.52% 15 -10.24% 16 -16.31% 7 -16.92% 10 13 6 27 $-295.69(-50.91%) (103.73%)