历史快照 - 2024-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.22 -0.24% 15 -3.93% 16 -5.06% 14 -5.91% 16 -14 25 -56 $-23.06(-94.99%) (1894.62%)
102 USDD usdd $1.00 tron... 0.05% 15 0.03% 19 1.62% 19 0.09% 23 44 1 -34 $-0.01(-0.51%) (0.51%)
103 Nervos Network ckb $0.02 -0.6% 15 -15.24% 8 -10.62% 11 -38.18% -16 21 119 110 $-0.03(-61.06%) (156.77%)
104 pancakeswap cake $2.61 -0.2% 18 -4.28% 19 -4.72% 16 -18.35% 12 3 14 7 $-39.98(-93.87%) (1531.04%)
105 Pyth Network pyth $0.46 -1.54% 15 -16.89% 8 -19.0% 4 -27.45% 2 -12 -18 0 $-0.65(-58.42%) (140.5%)
106 Kava.io kava $0.64 kava... -0.63% 15 -7.72% 13 -6.7% 11 -17.27% 8 2 -7 -9 $-8.07(-92.65%) (1259.64%)
107 NEXO nexo $1.24 Fantom... 0.13% 17 -4.91% 15 -1.43% 17 -5.94% 14 25 16 2 $-2.68(-68.48%) (217.31%)
108 IOTA miota $0.21 -0.89% 15 -7.81% 12 -8.22% 10 -19.54% 5 -11 -13 -14 $-5.16(-96.07%) (2443.47%)
109 axelar axl $1.03 -6.01% 10 -19.57% 5 -9.45% 10 -6.36% 19 -11 8 100 $-1.38(-57.29%) (134.15%)
110 Theta Fuel tfuel $0.10 -3.46% 15 -7.67% 14 -7.29% 13 6.51% 29 58 90 24 $-0.49(-82.96%) (487.0%)
111 terra classic lunc $0.00 1.57% 19 -7.33% 20 -1.16% 22 -1.1% 27 6 0 -22 $0.00(-80.1%) (402.4%)
112 Bitcoin Gold btg $34.65 0.41% 17 -9.47% 13 2.37% 24 -16.86% 11 15 26 40 $-465.47(-93.07%) (1343.22%)
113 klaytn klay $0.17 -1.6% 14 -9.39% 15 -12.76% 12 -18.03% 9 -1 -15 -33 $-4.09(-96.1%) (2462.75%)
114 Ribbon Finance rbn $1.10 Ethereum... 1.9% 21 -11.31% 13 -6.4% 16 -20.8% 5 11 109 177 $-3.69(-77.0%) (334.8%)
115 blur blur $0.37 -0.11% 17 -10.6% 17 -9.51% 14 -12.54% 20 4 -24 38 $-0.90(-71.14%) (246.47%)
116 Livepeer lpt $18.10 Ethereum... 5.99% 25 19.42% 42 33.55% 57 48.62% 81 45 115 95 $-56.89(-75.86%) (314.29%)
117 Tether Gold xaut $2,361.05 ethereum... -0.05% 17 2.86% 28 0.8% 23 0.75% 25 66 14 -24 $-32.63(-1.36%) (1.38%)
118 Oasis Network rose $0.09 -1.33% 15 -13.0% 11 -10.3% 10 -13.54% 13 -7 -25 5 $-0.48(-84.81%) (558.37%)
119 mantra om $0.71 2.59% 24 -11.47% 16 -10.07% 13 -22.02% 7 175 106 0 $-0.30(-29.56%) (41.96%)
120 wemix wemix $1.55 Klaytn 0.13% 19 -7.03% 21 -4.27% 21 -7.57% 21 -14 -24 53 $-22.71(-93.63%) (1469.81%)
121 golem glm $0.55 -4.89% 15 -13.46% 15 3.25% 25 31.87% 66 42 116 39 $-0.54(-49.73%) (98.91%)
122 sats 1000sats $0.00 1.74% 22 -5.93% 20 -9.41% 13 -24.39% 2 -31 -42 0 $0.00(-70.97%) (244.43%)
123 Osmosis osmo $0.83 -1.11% 17 -10.09% 14 -10.68% 11 -19.53% 6 -7 -26 -3 $-1.07(-56.37%) (129.19%)
124 Echelon Prime prime $15.16 -2.38% 14 -18.9% 2 -13.87% 7 -27.82% -6 66 90 0 $-12.49(-45.18%) (82.42%)
125 FTX Token ftt $1.62 Ethereum... -4.2% 12 7.42% 28 10.93% 35 14.95% 45 10 -6 -13 $-78.25(-97.97%) (4828.81%)
126 Ocean Protocol ocean $0.93 sora, Ethereum -0.46% 19 -7.26% 18 2.03% 26 5.98% 31 28 77 40 $-0.89(-49.1%) (96.48%)
127 arkham arkm $2.55 -4.69% 15 -3.41% 20 26.15% 59 61.45% 93 83 258 0 $-1.35(-34.53%) (52.75%)
128 woo network woo $0.28 -1.74% 18 -11.18% 15 -9.85% 14 -15.05% 12 -10 -26 -23 $-1.38(-83.32%) (499.65%)
129 Curve DAO Token crv $0.42 arbitrum-one... 0.09% 19 -5.19% 20 -3.73% 19 -11.39% 15 -6 -7 -56 $-11.19(-96.35%) (2636.52%)
130 xdc network xdc $0.04 -0.6% 17 1.8% 22 4.62% 28 -6.83% 16 13 -14 -31 $-0.15(-79.96%) (398.9%)
131 trueusd tusd $1.00 0.0% 19 -0.09% 20 -0.05% 24 0.01% 23 -32 -62 -98 $-0.09(-7.9%) (8.58%)
132 jito jto $4.17 1.25% 21 14.21% 41 33.67% 63 24.59% 59 100 92 0 $-0.83(-16.52%) (19.78%)
133 Astar astr $0.09 -1.03% 16 -9.15% 13 -13.88% 6 -19.99% 4 -4 -60 17 $-0.11(-53.94%) (117.09%)
134 SuperFarm super $1.02 -0.77% 17 3.36% 26 9.55% 29 10.3% 41 17 5 229 $-0.50(-32.85%) (48.92%)
135 dYdX dydx $2.02 ethereum... -0.98% 17 -11.47% -1 -4.99% 3 -11.81% 1 -25 -53 -17 $-24.69(-92.44%) (1222.0%)
136 APENFT nft $0.00 ethereum... -0.07% 18 4.74% 29 0.29% 21 -1.59% 20 24 8 113 $0.00(-93.34%) (1401.58%)
137 MX Token mx $4.88 ethereum... -1.18% 18 -0.69% 22 -1.78% 22 -5.68% 16 93 67 -5 $-0.83(-14.54%) (17.02%)
138 IoTeX iotx $0.05 binance-smart... 2.27% 20 -12.8% 10 -17.22% 5 -17.81% 5 0 10 32 $-0.19(-78.87%) (373.28%)
139 DeXe dexe $12.75 -0.5% 17 -4.78% 18 3.45% 27 -3.57% 21 89 203 113 $-4.47(-25.94%) (35.02%)
140 radix xrd $0.04 -0.52% 17 -2.59% 23 -11.31% 11 -28.4% -6 17 7 -75 $-0.10(-68.39%) (216.33%)
141 ZetaChain zeta $1.71 2.42% 22 -1.17% 27 44.43% 89 42.25% 85 33 -8 0 $-1.01(-37.24%) (59.35%)
142 Trust Wallet Token twt $1.07 binancecoin... -1.78% 18 -6.97% 19 1.63% 29 -3.61% 29 13 -10 -42 $-1.57(-59.46%) (146.66%)
143 terra luna $0.60 1.21% 23 -6.32% 23 -0.87% 29 -11.59% 19 4 -1 -2 $-5.70(-90.49%) (951.7%)
144 Ethereum Name Service ens $13.99 Ethereum 0.71% 23 -11.81% 11 -14.62% 10 -6.99% 23 -8 -36 -20 $-63.31(-81.9%) (452.43%)
145 Ankr ankr $0.04 Ethereum... -1.77% 17 -11.74% 9 -16.97% 4 -8.52% 21 28 72 -5 $-0.15(-77.52%) (344.8%)
146 compound comp $53.42 -1.75% 18 -8.1% 18 -4.53% 18 -9.71% 17 -1 -11 -9 $-801.06(-93.75%) (1499.43%)
147 PAX Gold paxg $2,338.94 harmony-shard... 0.38% 23 2.31% 37 -0.57% 27 -0.67% 33 73 4 -62 $-89.43(-3.68%) (3.82%)
148 Raydium ray $1.64 Solana, Ethereum -1.97% 17 -3.23% 24 3.55% 37 1.54% 35 79 49 290 $-14.88(-90.08%) (908.52%)
149 green metaverse token gmt $0.21 -0.35% 22 -6.85% 25 -10.91% 13 -11.58% 20 4 -9 0 $-3.62(-94.46%) (1705.04%)
150 dymension dym $2.90 -2.16% 18 -14.17% 6 -19.98% -3 -21.61% 0 -29 -73 0 $-5.36(-64.87%) (184.64%)
151 1inch 1inch $0.36 energi... -0.52% 23 -7.68% 19 -15.22% 5 -23.32% -3 -12 -21 -35 $-7.12(-95.16%) (1967.27%)
152 ether.fi ethfi $3.63 -1.32% 21 -12.29% 10 -18.28% 1 -16.45% 3 0 0 0 $-4.01(-52.52%) (110.59%)
153 Celo celo $0.78 Celo -1.87% 19 -4.86% 22 -6.49% 16 -9.95% 19 -13 3 -15 $-6.86(-89.82%) (882.62%)
154 Manta Network manta $1.65 -1.23% 21 -9.88% 13 -7.46% 13 -21.4% -2 -28 -50 0 $-2.27(-57.96%) (137.89%)
155 Zilliqa zil $0.02 binance-smart... -0.36% 22 -7.63% 21 -6.39% 23 -17.27% 6 -3 4 -45 $-0.21(-90.33%) (934.21%)
156 Rocket Pool rpl $19.51 Ethereum 2.46% 28 -6.84% 27 -10.15% 14 -11.6% 20 -14 -35 -98 $-40.10(-67.27%) (205.51%)
157 enjin coin enj $0.28 -0.3% 22 -8.56% 25 -6.64% 26 -20.85% 1 -26 -11 -40 $-4.19(-93.67%) (1479.2%)
158 Siacoin sc $0.01 -0.11% 23 -6.62% 28 -7.45% 23 -18.79% 6 1 -30 22 $-0.09(-92.74%) (1277.1%)
159 0x zrx $0.46 avalanche... -0.82% 23 -9.61% 22 -8.79% 20 -15.57% 14 -29 43 18 $-1.91(-80.7%) (418.04%)
160 holo hot $0.00 -1.09% 20 -10.45% 17 -10.49% 15 -11.3% 19 -19 10 -31 $-0.03(-92.16%) (1175.79%)
161 Ravencoin rvn $0.03 -3.7% 17 -10.3% 18 -9.93% 16 -15.69% 13 50 46 -22 $-0.21(-88.18%) (745.76%)
162 aelf elf $0.53 Ethereum 0.3% 23 -5.58% 28 -14.91% 3 -8.29% 23 26 -17 26 $-1.91(-78.28%) (360.42%)
163 project galaxy gal $3.31 Ethereum... 3.64% 27 -11.37% 15 -13.44% 25 -25.77% 5 39 55 76 $-14.76(-81.7%) (446.49%)
164 skale network skl $0.07 -1.99% 19 -11.26% 16 -17.89% -3 -28.1% -13 2 -15 42 $-0.81(-91.95%) (1142.02%)
165 SPACE ID id $0.71 -0.99% 21 -7.93% 24 -4.5% 25 -5.47% 31 -9 34 39 $-1.02(-59.01%) (143.97%)
166 paypal usd pyusd $1.00 -0.22% 22 -0.24% 57 -0.34% 63 -0.23% 128 151 25 0 $-0.03(-2.91%) (3.0%)
167 Zcash zec $22.86 -0.34% 22 -1.26% 26 1.19% 31 -2.65% 34 8 4 -80 $-857.90(-97.4%) (3752.52%)
168 SafePal sfp $0.79 binance-smart... -0.13% 23 -0.62% 29 1.84% 36 -8.91% 20 57 6 32 $-2.77(-77.68%) (348.07%)
169 Qtum qtum $3.50 -4.08% 18 -7.24% 22 -12.35% 15 -23.34% -4 3 15 -36 $-91.17(-96.3%) (2605.28%)
170 AltLayer alt $0.32 -1.04% 24 -14.38% 17 -15.28% 12 -36.17% -25 -8 -12 0 $-0.34(-51.38%) (105.66%)
171 ethereumpow ethw $3.28 -1.34% 24 -15.75% 14 -17.64% 5 -19.88% 6 22 17 -15 $-4.58(-58.26%) (139.56%)
172 threshold t $0.04 1.05% 26 -3.05% 27 -2.76% 31 -6.56% 33 54 41 -26 $-0.07(-64.94%) (185.25%)
173 ssv network ssv $35.14 Ethereum -3.04% 19 -22.73% -4 -33.79% -28 -12.91% 16 9 10 -8 $-28.05(-44.38%) (79.8%)
174 OriginTrail origin_trail $0.85 Ethereum... 0.01% 25 -8.15% 20 -1.14% 37 -12.4% 18 17 16 55 $-0.64(-43.07%) (75.64%)
175 binaryx bnx $0.94 1.89% 28 -2.45% 30 -2.34% 33 57.26% 97 146 201 32 $-0.65(-40.67%) (68.54%)
176 Basic Attention Token bat $0.23 Ethereum... -2.3% 20 -6.95% 20 -9.2% 18 -19.35% 5 1 -12 -57 $-1.69(-87.94%) (729.2%)
177 casper cspr $0.03 1.1% 28 -4.34% 25 -6.17% 25 -11.78% 23 -8 -24 -91 $-0.29(-91.09%) (1022.08%)
178 Dash dash $28.62 -1.77% 23 -2.63% 31 -2.99% 34 -9.95% 29 17 1 -77 $-1,522.23(-98.15%) (5317.97%)
179 Gas gas $4.94 -1.17% 25 -4.95% 37 -10.7% 17 -19.83% 7 7 -25 0 $-18.07(-78.53%) (365.78%)
180 Frax Share fxs $4.23 Solana, evmos... -1.94% 22 -4.91% 26 -5.11% 27 -21.04% 4 -36 -73 -82 $-36.00(-89.48%) (850.78%)
181 centrifuge cfg $0.68 3.61% 30 -2.85% 31 3.02% 41 -6.22% 31 65 13 125 $-1.45(-68.1%) (213.45%)
182 chia network xch $32.49 -0.76% 24 -0.97% 36 8.87% 45 -2.66% 33 22 0 -51 $-364.66(-91.82%) (1122.34%)
183 Loopring lrc $0.24 energi... -0.65% 24 -6.85% 18 -4.73% 26 -13.64% 15 -13 -8 -75 $-3.42(-93.34%) (1402.12%)
184 rss3 rss3 $0.35 Ethereum 2.81% 26 -8.75% 94 -7.22% 96 11.32% 139 134 263 226 $-0.23(-39.69%) (65.82%)
185 metisdao metis $58.07 -1.23% 24 -7.38% 19 -12.54% 12 -14.56% 26 -35 -51 62 $-256.77(-81.55%) (442.15%)
186 NEM xem $0.04 -2.75% 22 -8.09% 17 -4.44% 29 -13.15% 20 -5 -5 -60 $-1.81(-98.03%) (4982.96%)
187 Tellor trb $126.64 Ethereum... 2.11% 27 39.71% 68 120.59% 156 97.26% 137 98 0 390 $-135.73(-51.73%) (107.18%)
188 Aragon ant $7.42 Ethereum... 1.08% 28 -7.27% 22 -10.78% 17 -9.45% 25 25 8 26 $-6.64(-47.23%) (89.51%)
189 polymesh polyx $0.38 3.88% 35 -5.77% 30 -7.17% 24 -19.24% 4 121 115 61 $-0.26(-41.25%) (70.21%)
190 JUST jst $0.03 Tron20, tron -0.56% 23 -1.76% 36 -4.91% 26 -17.94% 24 33 11 -23 $-0.15(-81.95%) (453.93%)
191 Illuvium ilv $83.16 Ethereum -1.15% 26 -16.19% 4 -19.12% 2 -19.34% 4 -12 -24 29 $-1,788.49(-95.56%) (2150.76%)
192 UMA uma $3.88 avalanche... 7.09% 41 39.43% 74 37.66% 73 35.09% 69 32 -24 -3 $-29.90(-88.51%) (770.16%)
193 cat in a dogs world mew $0.00 1.57% 32 -21.45% -1 -22.38% -4 14.07% 43 0 0 0 $0.00(-57.93%) (137.69%)
194 memecoin meme $0.02 -0.38% 26 -8.05% 26 -10.07% 29 -25.41% 8 -16 25 0 $-0.03(-54.86%) (121.51%)
195 reserve rights rsr $0.01 -2.6% 24 -14.04% 5 0.41% 31 -8.98% 21 27 127 8 $-0.11(-94.54%) (1732.64%)
196 Biconomy bico $0.43 Ethereum -2.72% 22 -10.75% 15 -11.96% 14 -27.98% -14 4 25 -5 $-0.51(-54.27%) (118.68%)
197 Mask Network mask $3.20 energi... -0.01% 25 -5.01% 27 -6.73% 22 -18.3% 7 1 -31 -72 $-27.02(-89.4%) (843.35%)
198 amp amp $0.01 -0.7% 25 -7.53% 23 1.14% 33 -2.8% 25 -14 78 19 $-0.10(-93.37%) (1408.48%)
199 Decred dcr $18.94 -1.54% 22 -12.83% 8 -7.55% 22 -10.63% 18 -3 12 -63 $-227.97(-92.33%) (1203.9%)
201 lido steth steth $2,918.29 0.2% -193 -7.38% -193 -11.01% -194 -9.35% -194 -195 -193 -193 $-1,859.63(-38.92%) (63.72%)