历史快照 - 2024-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron -0.41% -187 4.35% -186 4.34% -187 10.06% -185 -185 -189 -189 $-0.02(-11.25%) (12.68%)
203 Wrapped Bitcoin wbtc $60,886.82 telos... 0.12% -186 -5.04% -185 -3.69% -187 -9.16% -188 -184 -186 -182 $-12,132.11(-16.62%) (19.93%)
204 wrapped hbar whbar $0.11 1.14% -173 -4.19% -175 3.37% -173 23.17% -163 -169 -159 -167 $-0.06(-37.47%) (59.92%)
205 bitcoin bep2 btcb $60,937.00 Binance Chain... 0.14% -169 -4.8% -167 -3.41% -171 -9.05% -171 -162 -163 -163 $-12,112.11(-16.58%) (19.88%)
206 wrapped eeth weeth $3,027.52 0.28% -166 -7.05% -161 -10.82% -155 -9.32% -150 0 0 0 $-626.62(-17.15%) (20.7%)
207 renzo restaked eth ezeth $2,865.71 -0.08% -165 -7.46% -165 -11.81% -171 0.0% 0 0 0 0 $-383.59(-11.81%) (13.39%)
208 wrapped beacon eth wbeth $3,032.01 0.1% -159 -7.38% -159 -10.78% -164 -9.18% -163 -163 -157 0 $-1,182.40(-28.06%) (39.0%)
209 Ethena USDe usde $1.00 -0.11% -151 0.07% -151 0.12% -152 -0.05% -155 -87 0 0 $0.00(-0.49%) (0.49%)
210 Rocket Pool ETH reth $3,228.44 -0.62% -146 -6.77% -144 -11.33% -148 -9.32% -150 -148 -151 0 $-1,178.70(-26.75%) (36.51%)
211 zeebu zbu $4.22 1.51% -137 -2.67% -137 -10.59% -139 -12.37% -145 -102 0 0 $-0.64(-13.17%) (15.16%)
212 venus bnb vbnb $14.42 Binance Smart... 1.07% -132 -98.23% -207 42.34% -102 0.06% -128 -108 -99 0 $-798.05(-98.23%) (5535.27%)
213 cheelee cheel $18.43 3.25% -117 17.45% -101 14.26% -105 14.88% -101 -85 -130 0 $-1.14(-5.8%) (6.16%)
214 wrapped bnb wbnb $592.71 avalanche... 1.1% -114 0.1% -110 -1.51% -112 -0.28% -114 -99 -99 -163 $-101.10(-14.57%) (17.06%)
215 marinade staked sol msol $173.37 -0.42% -116 -0.17% -108 5.56% -103 -3.81% -109 -101 -110 412 $-64.85(-27.22%) (37.4%)
216 Frax frax $1.00 harmony-shard... -0.07% -90 -0.09% -83 -0.08% -89 0.08% -83 -58 -102 -166 $-0.13(-11.22%) (12.63%)
217 Coinbase Wrapped Staked ETH cbeth $3,116.90 0.22% -89 -7.16% -87 -10.92% -91 -9.13% -87 -83 -92 0 $-1,212.64(-28.01%) (38.91%)
218 fasttoken ftn $1.95 0.0% -87 -0.83% -78 0.45% -81 9.63% -69 -33 -89 0 $-0.02(-0.97%) (0.98%)
219 orbler orbr $0.57 38.03% -43 28.51% -48 36.32% -39 31.13% -41 -39 -54 0 $-0.35(-38.04%) (61.4%)
220 ipverse ipv $2.91 1.1% -51 93.37% 42 84.79% 32 0.0% 0 0 0 0 $-0.17(-5.41%) (5.72%)
221 aerodrome finance aero $0.97 -3.56% -60 -17.65% -71 -21.42% -71 0.0% 0 0 0 0 $-0.51(-34.16%) (51.89%)
222 popcat (sol) popcat $0.43 -8.91% -63 -31.06% -84 -6.27% -54 0.0% 0 0 0 0 $-0.22(-34.54%) (52.77%)
223 usdb usdb $1.00 0.17% -23 -0.15% -6 -0.75% -3 -0.66% 74 119 0 0 $-0.02(-2.31%) (2.36%)
224 PAAL AI paal $0.42 -4.24% -31 -16.84% -36 12.33% 4 -13.88% -34 -60 67 0 $-0.37(-46.64%) (87.41%)
225 hex hex $0.00 harmony-shard... -2.91% -28 -0.17% -12 -6.76% -25 19.78% 6 -11 -170 -215 $-0.48(-99.6%) (24733.37%)
226 guildfi gf $0.32 1.73% -11 -11.79% -28 -18.38% -25 -3.54% 64 19 134 0 $-0.32(-50.03%) (100.13%)
227 wrapped kava wkava $0.64 -0.48% -15 -8.15% -19 -6.54% -13 -17.29% -28 -19 -65 -124 $-16.95(-96.35%) (2642.51%)
228 brett brett $0.04 3.81% 3 -10.19% -13 -23.41% -37 -53.64% -96 0 0 0 $-0.05(-57.26%) (133.99%)
229 Telcoin tel $0.00 Ethereum... 0.19% 0 -0.13% 4 16.58% 11 -5.0% -5 -26 90 -4 $-0.06(-94.36%) (1672.06%)
230 Yield Guild Games ygg $0.81 harmony-shard... 0.13% 0 -6.66% -2 -6.75% -5 -18.37% -8 36 69 186 $-9.50(-92.17%) (1176.51%)
231 venom venom $0.30 -2.4% -4 -10.54% -9 -19.97% -32 0.0% 0 0 0 0 $-0.09(-23.33%) (30.43%)
232 flux flux $0.84 -3.02% -6 -9.64% -7 -8.14% -8 -13.19% -14 -25 7 -30 $-2.27(-72.89%) (268.87%)
233 0x0.ai: AI Smart Contract 0x0 $0.33 -2.27% -5 -7.51% -4 13.39% 6 5.09% 0 0 95 0 $-0.16(-32.76%) (48.73%)
234 Pixels pixel $0.38 -0.76% -2 -14.41% -20 -12.53% -16 -23.22% -31 -67 0 0 $-0.53(-58.72%) (142.24%)
235 Ontology ont $0.32 -2.36% -1 -12.54% -8 -20.35% -29 -14.43% -16 6 5 -50 $-9.75(-96.81%) (3036.55%)
236 GMX gmx $29.19 avalanche... 3.58% 0 12.2% 11 8.5% 5 3.04% 2 -65 -86 -146 $-59.83(-67.21%) (205.01%)
237 Harmony one $0.02 -1.12% -2 -3.03% -1 -0.64% -4 -11.9% -12 -40 -2 -75 $-0.33(-94.42%) (1690.72%)
238 MAGA trump $6.08 12.16% 13 31.18% 58 10.41% 20 22.97% 40 12 0 0 $-4.04(-39.95%) (66.54%)
239 SwissBorg chsb $0.27 Ethereum 6.07% 4 19.86% 28 33.69% 48 17.58% 26 16 29 -42 $-1.26(-82.42%) (468.85%)
240 Waves waves $2.29 Ethereum -0.36% -2 -6.13% -3 -3.54% -5 -12.03% -13 -53 -24 -54 $-51.44(-95.74%) (2244.83%)
241 degen degen $0.02 5.35% 3 -14.09% -9 -33.37% -49 -33.32% -47 0 0 0 $-0.03(-62.89%) (169.49%)
242 sushiswap sushi $1.05 -1.5% -5 -2.35% 0 1.02% 6 -3.27% 2 -43 -37 -73 $-21.86(-95.44%) (2091.28%)
243 saga saga $2.81 1.24% -3 -16.89% -13 -24.17% -26 -31.39% -33 0 0 0 $-3.82(-57.67%) (136.25%)
244 dog•go•to•the•moon dog $0.00 8.5% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-15.95%) (18.98%)
245 venus btc vbtc $1,239.16 0.14% -4 0.0% 0 0.0% 0 -11.43% -16 20 -2 0 $-246.43(-16.59%) (19.89%)
246 propy pro $2.49 -1.38% -4 -13.97% -12 -8.34% -12 -32.56% -38 331 294 264 $-1.20(-32.56%) (48.29%)
247 iexec rlc rlc $3.41 3.37% 3 20.3% 35 23.53% 39 25.8% 44 11 24 -25 $-8.24(-70.71%) (241.44%)
248 Baby Doge Coin babydoge $0.00 binance-smart... -0.1% -2 -10.24% -10 -14.48% -16 -3.39% -3 -39 19 -133 $0.00(-59.95%) (149.68%)
249 Rollbit Coin rlb $0.09 -6.1% -10 -14.71% -14 -25.47% -62 -17.89% -40 -18 -94 0 $-0.16(-63.01%) (170.36%)
250 moonbeam glmr $0.28 -1.06% -2 -9.15% -11 -6.52% -13 -18.7% -22 -74 -70 -74 $-13.30(-97.93%) (4720.38%)
251 apu apustaja apu $0.00 16.54% 22 -1.19% -2 63.13% 90 0.0% 0 0 0 0 $0.00(-1.19%) (1.21%)
252 Pocket Network pokt $0.15 -2.46% -7 -7.69% -12 -1.8% -6 -25.13% -31 -15 -100 0 $-0.14(-49.41%) (97.69%)
253 Kusama ksm $28.20 -2.28% -4 -3.08% -5 -5.04% -9 -16.16% -23 -59 -93 -92 $-566.24(-95.26%) (2007.89%)
254 VeThor Token vtho $0.00 vechain 1.89% 0 -7.02% -13 -9.37% -18 -14.73% -20 -5 -3 38 $-0.04(-91.8%) (1120.0%)
255 Lisk lsk $1.83 -3.97% -8 -4.85% -9 8.81% 17 16.65% 31 29 8 -20 $-32.28(-94.62%) (1759.45%)
256 Convex Finance cvx $2.47 ethereum... 0.38% -3 -5.8% -11 -7.24% -13 -12.33% -17 -51 -70 -142 $-47.28(-95.04%) (1916.22%)
257 creditcoin ctc $0.70 1.24% 0 2.32% 6 5.51% 12 -0.08% 5 2 3 52 $-0.41(-36.84%) (58.33%)
258 Aleph Zero azero $0.87 0.13% -3 14.32% 26 13.75% 21 0.13% -1 -40 -80 0 $-0.99(-53.24%) (113.88%)
259 highstreet high $4.58 -0.85% -3 6.99% 13 18.13% 29 93.96% 139 191 173 98 $-0.09(-1.92%) (1.96%)
260 tribe tribe $0.43 0.01% -2 -1.89% -7 -6.65% -15 48.57% 77 22 -6 -64 $-1.78(-80.71%) (418.35%)
261 yearn.finance yfi $6,795.28 Fantom... -0.42% -2 -3.99% -10 -2.25% -5 -4.76% -8 -13 -46 -110 $-75,949.91(-91.79%) (1117.69%)
262 delysium agi $0.29 -2.45% -2 -5.09% -8 13.2% 27 22.65% 57 -24 0 0 $-0.35(-54.44%) (119.51%)
263 Kadena kda $0.81 -1.15% -2 -12.4% -20 -10.41% -16 -20.63% -28 -71 -70 -89 $-23.35(-96.66%) (2893.87%)
264 virtua tvk $0.17 0.08% -1 -12.07% -20 0.32% 7 0.54% 13 -58 161 200 $-0.18(-51.48%) (106.1%)
265 celsius cel $0.91 -0.06% -1 57.17% 97 510.96% 414 452.14% 394 332 276 100 $-7.10(-88.64%) (779.9%)
266 netmind token nmt $6.49 -1.94% -4 6.92% 21 0.0% 0 0.0% 0 0 0 0 $-0.57(-8.06%) (8.77%)
267 chromia chr $0.27 0.48% -1 -3.49% -2 -14.84% -25 -19.08% -30 -28 -61 -7 $-1.18(-81.54%) (441.67%)
268 ICON icx $0.22 -1.03% -3 -5.72% -10 -6.79% -8 -19.31% -28 -33 -35 -120 $-11.97(-98.22%) (5532.13%)
269 Storj storj $0.51 energi... -1.09% -2 -5.77% -5 -6.48% -6 -12.94% -20 -33 -59 -53 $-2.70(-84.07%) (527.75%)
270 Band Protocol band $1.49 Fantom, Ethereum 0.56% 0 -2.24% 1 -0.59% 5 -14.57% -22 -41 -62 -88 $-19.61(-92.94%) (1315.91%)
271 WAX waxp $0.06 -1.72% -3 -7.91% -12 -9.05% -12 -18.61% -30 -28 -22 -88 $-4.55(-98.68%) (7465.69%)
272 Celer Network celr $0.03 Ethereum... -0.98% -3 2.96% 14 3.17% 12 -8.05% -12 -2 14 -64 $-0.15(-84.84%) (559.69%)
273 LCX lcx $0.27 ethereum... 0.28% 1 -8.43% -13 -10.71% -18 -13.81% -23 59 -39 158 $-0.22(-44.81%) (81.2%)
274 DigiByte dgb $0.01 -0.94% -2 5.79% 23 5.85% 16 -6.12% -4 5 35 -59 $-0.15(-92.29%) (1197.1%)
275 Beldex bdx $0.03 -1.26% -4 -12.86% -23 -14.12% -25 -14.19% -24 -7 -63 -128 $-0.03(-48.43%) (93.92%)
276 API3 api3 $2.36 ethereum... 1.76% 3 -3.91% -3 -1.59% 1 -6.17% -5 -25 -91 -35 $-7.06(-74.9%) (298.38%)
277 Kujira kuji $1.65 -0.74% 1 -11.13% -16 -12.41% -16 -15.77% -25 -88 -134 0 $-6.17(-78.94%) (374.94%)
278 Alchemy Pay ach $0.03 binance-smart... -2.82% -3 -12.9% -21 -22.47% -40 -6.48% -3 -6 24 -73 $-0.13(-83.3%) (498.77%)
279 Coin98 c98 $0.26 Ethereum... -2.69% -3 -8.37% -9 -7.25% -5 -17.88% -25 -18 -15 -12 $-5.00(-94.98%) (1890.73%)
280 Audius audio $0.16 Ethereum -0.92% 0 -9.89% -11 -11.37% -12 -24.05% -37 -65 -50 -136 $-3.88(-96.03%) (2420.12%)
281 Swipe sxp $0.33 harmony-shard... -0.51% 0 -6.39% -4 -5.6% -3 -16.25% -26 -25 -31 -138 $-5.15(-94.06%) (1583.69%)
282 ontology gas ong $0.52 -4.17% -5 -15.61% -26 -19.95% -33 1.86% 13 83 45 -7 $-2.20(-80.98%) (425.79%)
283 Balancer bal $3.39 polygon-pos... -0.87% 1 -6.65% -2 -13.63% -16 -18.4% -27 -29 -45 -153 $-68.36(-95.27%) (2014.36%)
284 Huobi BTC hbtc $21,430.70 Ethereum... -0.18% 1 -6.85% -4 -15.48% -22 -24.89% -42 53 -14 -139 $-46,360.25(-68.39%) (216.33%)
285 decentralized social deso $21.10 4.39% 7 -4.2% 10 -19.98% -32 -24.28% -38 -45 -122 -28 $-83.65(-79.85%) (396.39%)
286 neutron ntrn $0.67 -3.94% -3 -11.14% -10 -10.3% -10 -19.47% -28 -70 -117 0 $-1.18(-63.82%) (176.39%)
287 LINK ln $23.90 -0.92% -1 -7.97% 1 -13.93% -14 -17.91% -24 -34 -67 -145 $-271.54(-91.91%) (1136.22%)
288 hive hive $0.37 22.82% 38 16.39% 43 14.58% 32 5.14% 21 12 -14 -109 $-2.55(-87.22%) (682.36%)
289 IOST iost $0.01 -2.35% -1 -8.26% 3 -9.55% -6 -20.88% -30 -20 -33 -102 $-0.12(-93.2%) (1370.58%)
290 braintrust btrst $0.82 ethereum... 0.64% 0 -5.04% 8 -0.42% 10 1.16% 14 35 -44 -52 $-9.39(-91.98%) (1147.51%)
291 COTI coti $0.12 ethereum... 0.29% -2 -7.97% 3 -2.66% 2 -8.73% -2 -44 26 -9 $-0.53(-82.1%) (458.51%)
292 wilder world wild $0.68 1.56% 3 -10.06% -2 -11.23% -10 -27.31% -46 37 82 37 $-0.46(-40.1%) (66.95%)
293 Prometeus prom $9.90 Ethereum... 1.1% 0 -5.95% 7 -0.74% 9 -17.83% -25 -4 18 3 $-59.85(-85.8%) (604.24%)
294 VVS Finance vvs $0.00 cronos 1.28% 3 -6.2% 7 -3.88% 2 -12.14% -10 5 3 -61 $0.00(-31.25%) (45.46%)
295 Stride strd $2.05 -0.77% -4 -15.24% -21 -24.46% -44 -20.07% -31 -83 -168 0 $-5.00(-70.98%) (244.6%)
296 ondo us dollar yield usdy $1.03 -0.13% 0 -0.13% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
297 magic magic $0.69 -0.82% -3 -13.0% -12 -13.08% -16 -17.28% -28 -63 -124 -119 $-1.43(-67.39%) (206.67%)
298 xai xai $0.64 2.27% 6 -16.12% -23 -12.37% -13 -14.79% -18 -77 -103 0 $-0.90(-58.53%) (141.15%)
299 flex flex $1.79 -0.13% 1 4.67% 18 -0.36% 6 5.32% 22 61 -18 12 $-6.15(-77.43%) (343.16%)
300 Mog Coin mog $0.00 -0.13% 1 -19.76% -32 -24.04% -43 -7.27% -4 -48 0 0 $0.00(-61.81%) (161.84%)
301 Everipedia iq $0.01 ethereum, EOS... 0.02% 1 -7.01% 1 -2.03% 5 -3.5% 7 -30 85 27 $-0.06(-85.11%) (571.66%)