历史快照 - 2024-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Mog Coin mog $0.00 -5.92% -7 -22.03% -43 -31.99% -61 -14.7% 7 -52 0 0 $0.00(-61.76%) (161.51%)
303 Everipedia iq $0.01 ethereum, EOS... -2.66% 0 -0.28% 9 -3.72% 1 -16.24% 5 -45 79 21 $-0.06(-85.11%) (571.79%)
304 JOE joe $0.48 avalanche -3.37% 0 -7.28% -6 -9.02% -8 -36.14% -46 -27 -43 -69 $-4.01(-89.25%) (829.95%)
305 xai xai $0.62 -6.27% -6 -15.55% -22 -13.89% -17 -38.64% -54 -88 -110 0 $-0.92(-59.45%) (146.64%)
306 Coq Inu coq $0.00 -3.33% -1 -18.87% -34 -22.09% -40 -28.21% -25 -96 29 0 $0.00(-58.67%) (141.94%)
307 rsk smart bitcoin rbtc $61,113.52 -2.82% 3 -3.08% 4 -4.19% 0 -12.36% 12 28 3 -56 $-11,502.90(-15.84%) (18.82%)
308 Marlin pond $0.02 Ethereum... -2.82% 3 -3.2% 2 1.18% 9 -28.98% -23 -28 -53 11 $-0.24(-92.07%) (1160.97%)
309 Cyberconnect cyber $7.98 -3.15% 0 -7.76% -6 -11.29% -14 -40.29% -37 -3 7 0 $-6.47(-44.76%) (81.02%)
310 usdj usdj $1.11 0.16% 6 -0.15% 4 -1.51% 2 -0.35% 33 54 -43 -190 $-0.04(-3.78%) (3.93%)
311 mimblewimblecoin mwc $15.20 -5.96% -4 -9.93% -10 -11.3% -12 3.51% 46 149 200 0 $-1.99(-11.6%) (13.12%)
312 Keep Network keep $0.17 Ethereum... 2.87% 9 -0.74% 6 -10.64% -12 -18.41% 4 45 12 -98 $-1.30(-88.19%) (746.65%)
313 Civic cvc $0.16 energi, Ethereum -6.04% -1 -0.71% 8 -1.7% 8 -16.39% 7 83 53 -54 $-1.18(-87.81%) (720.65%)
314 Numeraire nmr $26.07 energi, Ethereum -4.25% 1 3.68% 18 0.19% 11 -21.28% -8 -33 -28 -34 $-75.76(-74.4%) (290.65%)
315 renzo rez $0.14 -3.11% 2 -27.14% -54 0.0% 0 0.0% 0 0 0 0 $-0.05(-27.14%) (37.24%)
316 Helium Mobile mobile $0.00 -7.49% -3 -20.34% -31 -32.0% -61 -33.51% -32 -83 -85 0 $0.00(-70.09%) (234.36%)
317 rsk infrastructure framework rif $0.16 -7.86% -3 -12.36% -12 -17.32% -23 -36.8% -43 -41 -17 -106 $-0.28(-64.13%) (178.79%)
318 Cartesi ctsi $0.20 polygon-pos... -3.59% 2 -3.27% 15 -7.8% 4 -28.02% -15 -61 -84 -98 $-1.53(-88.66%) (781.97%)
319 bluzelle blz $0.37 -2.08% 3 -2.49% 7 6.37% 24 -15.95% 8 57 -1 252 $-0.09(-19.19%) (23.75%)
320 small love potion slp $0.00 -5.42% -2 -4.52% 3 -8.65% -6 -27.86% -22 -52 -15 -56 $-0.36(-98.96%) (9497.57%)
321 Ark ark $0.87 3.13% 16 7.37% 30 7.87% 25 -9.26% 19 -9 -46 69 $-9.42(-91.55%) (1084.08%)
322 sleepless ai ai $1.11 -1.08% 7 5.43% 27 10.47% 28 -21.63% -4 -49 -66 0 $-1.15(-51.04%) (104.26%)
323 alephium alph $1.99 -5.71% -4 -16.04% -21 -13.24% -15 -35.92% -32 -5 -55 0 $-1.84(-48.06%) (92.53%)
324 metfi metfi $1.32 -1.13% 8 -4.97% 0 -1.77% 9 -11.45% 13 0 0 0 $-0.20(-13.11%) (15.09%)
325 pundi x[new] pundix $0.60 -4.06% -2 -12.7% -16 -14.13% -20 -29.74% -29 14 14 -84 $-3.73(-86.23%) (626.03%)
326 Power Ledger powr $0.30 ethereum... -4.02% -2 0.47% 17 -3.53% 5 -24.38% -12 -27 -80 -28 $-1.51(-83.41%) (502.9%)
327 hive hive $0.30 -4.13% -2 -4.59% 2 -9.38% -9 -26.3% -17 -36 -54 -145 $-2.62(-89.59%) (860.88%)
328 stratis [new] strax $0.08 -3.84% -1 -9.92% -12 -12.71% -18 -29.43% -28 0 0 0 $-0.06(-44.29%) (79.51%)
329 h2o dao h2o $0.19 binance-smart... -3.19% 4 -4.85% 1 -4.01% 5 -13.33% 156 310 263 193 $-0.71(-79.04%) (377.19%)
330 World Mobile Token wmt $0.31 cardano -4.28% 1 -9.87% -11 -12.85% -17 -21.56% -8 89 83 16 $-0.11(-26.6%) (36.24%)
331 mvl mvl $0.01 Ethereum 1.47% 16 7.35% 27 8.52% 26 -9.7% 18 36 36 -42 $-0.06(-91.24%) (1041.44%)
332 open campus edu $0.51 -5.09% -2 -5.02% 2 -10.46% -12 -37.29% -43 -79 -79 -138 $-0.93(-64.37%) (180.63%)
333 seedify.fund sfund $2.47 binance-smart... -3.99% 2 -7.11% -6 -11.13% -14 -35.62% -41 -59 -84 31 $-13.83(-84.86%) (560.29%)
334 Venus xvs $9.39 binance-smart... -2.95% 2 -4.37% 5 -8.31% -8 -38.38% -51 -39 -70 -24 $-129.35(-93.23%) (1377.69%)
335 Nano nano $1.12 -2.09% 4 -10.87% -18 -4.91% 1 -17.13% -4 -33 -56 -82 $-32.58(-96.68%) (2916.0%)
336 bora bora $0.15 ethereum... -2.39% 2 -6.25% -5 -12.8% -21 -27.27% -23 -29 -44 -143 $-1.41(-90.39%) (940.51%)
337 pups (ordinals) pups $18.99 -26.02% -49 -48.04% -102 -44.65% -100 -65.8% -131 0 0 0 $-56.82(-74.95%) (299.16%)
338 bigtime bigtime $0.17 -5.6% -4 -7.09% 0 -11.81% -11 -44.03% -50 -67 -73 0 $-0.62(-78.62%) (367.7%)
339 Syscoin sys $0.19 -3.19% 2 -6.57% -4 -15.21% -28 -30.75% -35 -50 34 -69 $-1.04(-84.78%) (557.17%)
340 slerf slerf $0.29 -7.44% -12 -19.01% -34 -23.95% -49 -12.41% 7 0 0 0 $-0.59(-67.01%) (203.11%)
341 Status SNT $0.04 Ethereum -4.22% 1 -7.32% -5 -9.44% -13 -24.06% -18 -19 -61 -87 $-0.63(-94.37%) (1677.69%)
342 Synapse syn $0.78 Fantom... -8.4% -16 -12.72% -22 -22.64% -44 -36.82% -49 -64 -39 -77 $-1.12(-58.91%) (143.36%)
343 pax dollar usdp $1.00 Ethereum 0.0% 8 -0.06% 5 -0.02% -1 0.07% 53 -16 -179 -296 $-0.05(-4.53%) (4.74%)
344 zignaly zig $0.10 -4.11% 2 -0.2% 9 1.49% 8 0.19% 41 11 97 0 $-0.02(-19.94%) (24.9%)
345 myro myro $0.15 -4.83% 0 -11.85% -20 -0.51% 2 -30.77% -34 -81 152 0 $-0.27(-63.82%) (176.42%)
346 ConstitutionDAO people $0.03 Ethereum -3.46% 2 8.83% 30 7.74% 23 -20.57% -14 -54 -53 -84 $-0.03(-50.64%) (102.59%)
347 alex lab alex $0.23 -4.27% 2 -14.11% -25 -26.5% -54 -41.85% -68 -54 -95 0 $-0.27(-54.02%) (117.48%)
348 portal portal $0.76 -6.7% -4 -8.27% -1 -16.26% -19 -46.84% -46 -137 0 0 $-1.91(-71.47%) (250.56%)
349 crvusd crvusd $1.00 -0.03% 6 -0.03% 8 -0.01% 4 0.55% 46 0 0 0 $0.00(-0.06%) (0.06%)
350 oraichain orai $10.91 -2.63% 3 6.45% 28 3.22% 12 -19.2% -9 -47 42 0 $-8.69(-44.34%) (79.66%)
351 gomining gmt $0.34 1.76% 15 3.48% 20 -3.38% -2 1.43% 54 84 -68 0 $-0.06(-14.16%) (16.49%)
352 nakamoto games naka $1.50 -2.47% 6 -10.77% -7 -13.22% -15 -17.16% 0 -66 -46 0 $-1.57(-51.15%) (104.7%)
353 dusk network dusk $0.32 ethereum... -4.28% 1 -4.79% 2 -3.94% -2 -28.92% -28 24 -40 -9 $-0.72(-69.06%) (223.18%)
354 Guild of Guardians gog $0.24 -11.07% -14 -13.45% -14 -24.7% -48 41.83% 133 104 -20 0 $-0.08(-25.94%) (35.02%)
355 frontier front $1.49 -6.32% -5 78.36% 150 62.52% 135 34.82% 118 159 214 0 $-1.32(-46.91%) (88.38%)
356 inSure DeFi sure $0.01 Ethereum... -5.83% -4 -6.41% -4 -12.21% -18 -16.56% -2 -55 -35 -140 $-0.05(-91.42%) (1065.45%)
357 stasis euro eurs $1.08 0.33% 11 0.36% 11 0.71% 11 0.2% 53 67 -50 -149 $-0.20(-15.61%) (18.5%)
358 phala network pha $0.19 -3.7% 1 -1.92% 6 -5.03% -4 -21.33% -13 60 80 -27 $-1.05(-84.94%) (563.84%)
359 Sun Token sun $0.01 Tron20, tron -4.7% -3 -4.38% 0 -11.13% -18 -13.25% 11 28 75 8 $-6.09(-99.78%) (45465.52%)
360 moonriver movr $14.88 meter, moonriver -4.67% -3 7.63% 27 13.33% 31 -16.41% 2 -47 -112 45 $-443.70(-96.75%) (2981.55%)
361 syntropy noia $0.18 -11.92% -18 -21.45% -46 -2.95% -3 -24.08% -25 -37 -38 183 $-0.13(-42.12%) (72.76%)
362 Covalent cqt $0.19 -2.29% 0 -3.04% 0 6.76% 20 -24.53% -27 -77 -42 -57 $-0.24(-55.48%) (124.6%)
363 unizen zcx $0.19 1.73% 9 -12.9% -17 -13.06% -23 -34.81% -48 80 0 0 $-0.19(-49.9%) (99.61%)
364 oasys oas $0.06 -1.19% 5 -11.04% -4 -9.69% -4 -25.73% -16 -56 -143 -48 $-0.08(-56.98%) (132.47%)
365 aevo aevo $1.19 -5.16% -4 -17.86% -37 -20.52% -42 -51.0% -104 0 0 0 $-2.39(-66.7%) (200.27%)
366 Bone ShibaSwap bone $0.57 -3.14% -2 -8.49% -12 -5.53% -10 -18.5% -6 -70 -67 -193 $-1.46(-71.98%) (256.92%)
367 horizen zen $8.65 -6.36% -7 -1.83% 7 -3.3% -2 -23.25% -21 -70 -38 -134 $-138.89(-94.14%) (1605.82%)
368 truefi tru $0.11 0.81% 6 4.46% 17 2.18% 13 -13.38% 12 123 127 20 $-0.06(-34.8%) (53.39%)
369 Dent dent $0.00 Ethereum -4.68% -6 -2.77% 0 -2.56% 1 -30.64% -41 -59 -16 -83 $-0.10(-98.7%) (7577.1%)
370 hooked protocol hook $0.85 -4.63% -5 -2.28% 5 -6.83% 4 -32.36% -36 -44 -34 -50 $-2.99(-77.75%) (349.35%)
371 metars genesis mrs $1.52 -3.15% -1 -4.87% -4 -4.05% -7 -13.33% 5 -18 12 -110 $-1.59(-51.11%) (104.54%)
372 symbol xym $0.02 -0.91% 3 -4.23% -2 -5.34% -9 -16.87% 1 -40 -95 -184 $-0.43(-95.23%) (1997.02%)
373 Steem steem $0.27 -4.2% -2 -8.58% -12 -5.96% -6 -20.23% -10 -3 -24 -96 $-7.76(-96.61%) (2848.15%)
374 leverfi lever $0.00 -1.92% 3 -3.22% 8 -0.64% 13 10.9% 92 133 187 183 $0.00(-8.83%) (9.68%)
375 nfprompt nfp $0.50 2.99% 13 12.9% 44 9.14% 27 -22.82% -19 -77 -86 0 $-0.65(-56.73%) (131.12%)
376 smardex sdex $0.01 -2.13% 2 -5.64% 30 -14.96% 3 -33.72% -21 -30 -2 0 $-0.01(-43.28%) (76.29%)
377 DAO Maker dao $0.82 binance-smart... -4.66% -4 -9.08% -12 -16.5% -33 -40.66% -70 -77 -86 -219 $-7.42(-90.03%) (903.47%)
378 Metal mtl $1.85 Ethereum -1.42% 3 9.51% 32 7.72% 23 -13.24% 11 11 -21 -63 $-11.68(-86.35%) (632.73%)
379 hashai hashai $0.00 -1.24% 3 -21.52% -42 -22.94% -49 0.0% 0 0 0 0 $0.00(-22.94%) (29.77%)
380 Pangolin png $0.56 5.15% 13 3.64% 15 40.36% 96 11.89% 77 97 0 0 $-0.08(-12.8%) (14.68%)
381 Hashflow hft $0.30 -4.94% -5 -3.56% 3 2.94% 15 -24.92% -15 -39 -51 -110 $-0.53(-63.54%) (174.31%)
382 request req $0.12 -3.15% -3 -7.73% -10 -10.72% -21 -23.65% -21 8 -57 -114 $-0.87(-87.69%) (712.06%)
383 nym nym $0.16 0.79% 6 -11.41% -20 -11.03% -7 -29.57% -25 -66 -68 -93 $-0.17(-52.57%) (110.83%)
384 toshi toshi $0.00 -2.4% -1 -14.19% -28 -23.18% -49 -50.92% -107 117 120 0 $0.00(-59.59%) (147.45%)
385 wen wen $0.00 -9.87% -18 -20.86% -41 -15.61% -37 -36.29% -59 -11 0 0 $0.00(-66.08%) (194.81%)
386 vulcan forged pyr pyr $4.27 -3.88% -6 -5.72% -5 -7.67% -13 -30.69% -47 -104 -120 -99 $-38.83(-90.08%) (908.47%)
387 bounce token auction $17.98 -2.34% 3 8.97% 37 3.09% 18 -13.47% 16 -27 -128 95 $-47.08(-72.36%) (261.81%)
388 fusionist ace $5.29 -4.0% -2 3.52% 21 -5.09% -2 -36.76% -59 -109 -145 0 $-10.10(-65.61%) (190.8%)
389 phoenix phb $2.34 0.53% 7 35.13% 85 36.64% 96 12.53% 78 10 144 140 $-1.36(-36.68%) (57.93%)
390 WINkLink win $0.00 Tron20, tron -1.35% 4 -4.61% 1 -6.97% -6 -24.78% -19 -43 -15 -81 $0.00(-95.54%) (2141.3%)
391 Mobox mbox $0.37 Binance Smart... 8.23% 34 6.22% 32 -1.49% 3 -11.53% 50 3 14 -99 $-12.01(-97.03%) (3267.65%)
392 zentry zent $0.03 -2.33% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.62%) (8.25%)
393 DODO dodo $0.19 -1.25% 2 3.1% 23 2.14% 19 -19.81% -9 -53 -32 -36 $-0.13(-41.35%) (70.52%)
394 Orca orca $2.27 -3.56% -3 -8.39% -8 -17.09% -35 -25.8% -22 -80 0 0 $-2.98(-56.76%) (131.28%)
395 venus usdc vusdc $0.02 Binance Smart... 0.02% 5 0.0% 0 0.0% 0 0.57% 56 66 -58 -157 $0.00(0.0%) (0.0%)
396 hivemapper honey $0.08 -7.18% -9 -9.75% -6 -17.74% -25 -30.91% -28 -58 -94 0 $-0.24(-74.45%) (291.46%)
397 MiL.k Alliance mlk $0.31 -1.26% 6 -2.65% 7 -6.27% -9 -21.92% -5 -31 -54 -122 $-0.22(-41.48%) (70.88%)
398 dkargo dka $0.03 ethereum... 1.53% 18 -6.31% -5 -10.79% -13 -20.36% 2 -20 -67 -116 $-0.52(-94.57%) (1742.31%)
399 Milady Meme Coin ladys $0.00 -2.39% 0 -14.0% -20 -11.48% -19 -21.18% -6 -56 0 -93 $0.00(-61.26%) (158.16%)
400 Liquity USD lusd $1.00 polygon-pos... -0.01% 10 0.12% 15 0.13% 14 0.21% 44 22 -119 -274 $-0.05(-5.13%) (5.41%)
401 node ai gpu $1.23 -10.45% -17 -24.93% -51 -2.14% 7 -31.77% -48 0 0 0 $-1.44(-53.96%) (117.21%)