历史快照 - 2024-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $60,908.62 -3.16% 0 -4.87% 0 -4.13% 0 -13.24% 0 0 0 0 $-12,218.27(-16.71%) (20.06%)
2 Ethereum eth $2,915.45 optimistic-et... -3.72% 0 -6.62% 0 -10.37% 0 -17.05% 0 0 0 0 $-1,896.64(-39.41%) (65.05%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.04% 0 0.05% 0 -0.06% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $587.27 -1.33% 0 0.08% 0 -1.55% 0 -3.13% 0 0 0 0 $-88.41(-13.08%) (15.05%)
5 Solana sol $146.65 -3.55% 0 -0.17% 0 4.06% 0 -15.23% 0 0 0 6 $-112.29(-43.37%) (76.57%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.02% 0 0.01% 2 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.50 -2.94% 0 -5.05% 0 -2.76% 1 -17.16% -1 0 -1 -1 $-2.87(-85.09%) (570.64%)
8 toncoin ton $6.81 6.25% 1 17.91% 2 26.35% 2 -5.39% 2 5 10 22 $-0.39(-5.39%) (5.7%)
9 Dogecoin doge $0.14 binance-smart... -4.27% 1 -10.45% 0 -2.14% 0 -25.92% 0 1 3 1 $-0.54(-78.89%) (373.73%)
10 Cardano ada $0.45 -2.75% 1 -2.89% 1 -4.07% 1 -23.54% 1 -1 -1 -3 $-2.52(-84.87%) (561.08%)
11 Shiba Inu shib $0.00 Ethereum... -3.52% 1 -10.31% 1 -8.87% 1 -18.34% 2 1 9 7 $0.00(-71.86%) (255.35%)
12 avalanche avax $33.88 -3.32% 1 -10.03% 1 -1.83% 1 -26.53% 0 -1 -2 7 $-100.00(-74.69%) (295.15%)
13 TRON trx $0.13 0.97% 2 4.16% 2 6.38% 1 5.08% 4 4 1 2 $-0.09(-42.25%) (73.15%)
14 polkadot dot $6.77 -3.76% 2 -5.16% 2 -0.79% 3 -19.58% 1 0 1 0 $-47.11(-87.44%) (696.26%)
15 Bitcoin Cash bch $429.35 -5.12% 3 -7.23% 3 -10.21% 3 -30.13% -1 6 6 16 $-3,493.72(-89.06%) (813.72%)
16 Chainlink link $13.61 huobi-token... -4.19% 3 -4.96% 3 -4.45% 3 -22.73% 3 -1 -5 6 $-38.58(-73.92%) (283.41%)
17 near protocol near $7.23 -3.83% 3 5.8% 3 1.62% 3 6.49% 5 3 15 24 $-12.97(-64.2%) (179.35%)
18 polygon matic $0.67 -2.74% 3 -7.42% 3 -7.99% 3 -23.33% 2 -2 -2 -6 $-2.19(-76.4%) (323.82%)
19 Litecoin ltc $80.46 -3.12% 3 -1.46% 4 -4.4% 3 -18.78% 2 4 4 -3 $-305.99(-79.18%) (380.27%)
20 Internet Computer icp $11.89 -2.14% 3 -9.92% 2 -10.87% 3 -23.43% 3 4 -1 12 $-416.47(-97.22%) (3502.22%)
21 unus sed leo leo $5.93 1.39% 3 1.79% 3 2.02% 3 1.9% 4 5 4 2 $-1.57(-20.93%) (26.46%)
22 dai dai $1.00 -0.02% 3 -0.02% 3 0.01% 3 -0.02% 4 6 0 -2 $-0.09(-8.51%) (9.31%)
23 Uniswap uni $7.13 binance-smart... -4.7% 3 -5.65% 3 -10.69% 3 -21.52% 1 -1 1 2 $-36.04(-83.49%) (505.69%)
24 Render Token rndr $10.95 polygon-pos... 0.06% 3 21.85% 10 35.5% 17 20.71% 18 11 31 52 $-2.01(-15.52%) (18.37%)
25 Ethereum Classic etc $26.54 -3.68% 3 -1.37% 2 -4.51% 3 -21.81% 2 2 2 3 $-107.56(-80.21%) (405.21%)
26 first digital usd fdusd $1.00 -0.0% 5 -0.02% 5 0.04% 1 0.01% 20 25 12 0 $-0.01(-0.71%) (0.71%)
27 hedera hbar $0.11 -3.67% 3 -1.95% 3 0.02% 4 6.32% 13 7 14 8 $-0.40(-78.99%) (375.85%)
28 Aptos apt $8.50 -3.36% 4 -6.99% 0 -5.79% 1 -28.76% 0 3 8 10 $-9.83(-53.63%) (115.68%)
29 Pepe pepe $0.00 1.15% 5 -1.6% 3 18.73% 14 16.22% 20 18 115 55 $0.00(-13.9%) (16.14%)
30 cosmos atom $8.68 binance-smart... -4.87% 3 -0.37% 9 3.27% 8 -19.27% 2 -1 -2 -6 $-35.86(-80.51%) (413.02%)
31 Mantle mnt $1.01 -2.51% 5 -3.41% 6 -6.94% 2 -23.03% 0 19 19 0 $-0.43(-29.93%) (42.72%)
32 crypto.com coin cro $0.12 -3.26% 5 -7.77% 1 -3.55% 3 -16.97% 2 8 17 5 $-0.77(-86.24%) (626.48%)
33 Immutable X imx $2.18 Ethereum -0.09% 7 -1.84% 8 2.14% 9 -15.22% 5 -3 -7 39 $-7.22(-76.79%) (330.91%)
34 Filecoin fil $5.65 -4.45% 4 -6.83% 6 -4.58% 5 -30.23% -5 -9 5 0 $-185.71(-97.05%) (3287.11%)
35 Stellar xlm $0.11 -1.61% 6 -4.01% 8 -6.83% 2 -18.32% 2 6 -1 -6 $-0.79(-88.11%) (740.9%)
36 dogwifhat wif $3.02 -2.5% 7 -11.68% 2 9.0% 13 -12.89% 7 30 152 0 $-1.59(-34.46%) (52.57%)
37 OKB okb $49.68 sora... -1.44% 8 -2.53% 8 -5.99% 3 -12.66% 8 5 0 -10 $-23.81(-32.4%) (47.92%)
38 kaspa kas $0.13 0.56% 8 13.52% 15 14.56% 14 -14.52% 6 10 -7 69 $-0.06(-31.81%) (46.65%)
39 stacks stx $2.02 -2.86% 5 -14.15% -3 -21.11% -7 -32.26% -9 -3 1 21 $-1.67(-45.25%) (82.64%)
40 The Graph grt $0.29 Ethereum... -1.58% 8 5.93% 12 10.1% 13 -5.79% 12 -2 18 10 $-2.05(-87.55%) (703.11%)
41 Arweave ar $41.51 -0.54% 10 15.43% 14 23.74% 17 34.15% 21 17 80 113 $-44.77(-51.89%) (107.87%)
42 Arbitrum arb $1.00 -4.11% 8 -5.96% 7 -10.95% 3 -29.92% -6 13 3 0 $-1.23(-55.25%) (123.47%)
43 optimism op $2.53 -4.73% 6 -12.02% 4 -3.35% 7 -13.95% 8 -6 -14 51 $-2.21(-46.59%) (87.25%)
44 Bittensor tao $378.26 -3.16% 8 -15.76% 2 -10.35% 3 -38.66% -11 -5 -14 0 $-355.56(-48.45%) (94.0%)
45 VeChain vet $0.03 vechain -2.39% 8 -6.68% 5 -11.45% 1 -30.51% -6 1 3 -2 $-0.22(-86.33%) (631.39%)
46 Maker mkr $2,671.39 sora... -2.55% 8 -7.29% 5 -10.93% 2 -20.94% 2 13 7 31 $-3,341.06(-55.57%) (125.07%)
47 Monero xmr $133.36 0.94% 8 8.11% 11 9.56% 10 -0.13% 8 7 0 -21 $-350.23(-72.42%) (262.63%)
48 Sui sui $1.01 -1.01% 8 -6.89% 6 -16.52% 23 -32.17% 17 22 4 33 $-1.09(-51.76%) (107.29%)
49 Injective Protocol inj $24.74 binance-smart... 3.4% 9 0.18% 7 -4.56% 5 -22.77% 1 -17 -14 49 $-26.67(-51.88%) (107.8%)
50 theta theta $2.08 -5.99% 9 -4.49% 9 -12.34% 5 -28.25% 3 -1 28 7 $-12.21(-85.47%) (588.17%)
51 Fantom ftm $0.71 Ethereum... -0.5% 10 3.02% 9 -0.67% 8 -22.1% 3 11 20 -3 $-2.64(-78.73%) (370.18%)
52 thorchain rune $5.96 binancecoin -6.13% 8 12.85% 15 15.31% 13 -17.29% 5 -7 2 53 $-14.35(-70.65%) (240.67%)
53 fetch.ai fet $2.20 -2.82% 9 1.74% 10 0.26% 8 -13.8% 7 11 72 114 $-1.06(-32.4%) (47.92%)
54 Celestia tia $9.17 -4.61% 9 -8.89% 10 -11.27% 8 -16.32% 12 -2 -21 0 $-11.58(-55.82%) (126.37%)
55 Floki Inu floki $0.00 -4.59% 10 -11.43% 7 -2.65% 12 -11.41% 14 1 135 58 $0.00(-41.71%) (71.55%)
56 Lido DAO ldo $1.76 Ethereum... -6.95% 10 -15.1% 5 -14.56% 8 -31.49% 3 -3 -12 -17 $-4.73(-72.87%) (268.63%)
57 bitget token bgb $1.08 -3.15% 12 -7.48% 12 -8.59% 11 -19.39% 10 41 24 14 $-0.28(-20.39%) (25.62%)
58 Algorand algo $0.18 -4.95% 9 -5.67% 12 -7.27% 12 -19.43% 10 -1 6 -12 $-3.02(-94.27%) (1644.3%)
59 bonk bonk $0.00 -6.16% 9 -17.29% 6 -8.9% 10 5.63% 24 14 37 0 $0.00(-41.62%) (71.29%)
60 jupiter jup $1.06 -3.52% 12 -1.6% 12 4.7% 15 -16.85% 15 49 46 0 $-0.71(-40.28%) (67.45%)
61 sei sei $0.51 -5.31% 10 -9.9% 10 -15.76% 5 -23.43% 12 2 -4 0 $-0.57(-52.62%) (111.04%)
62 Akash Network akt $6.02 osmosis 2.26% 11 37.11% 29 35.01% 28 48.5% 54 29 41 451 $-1.39(-18.72%) (23.03%)
63 core core $1.60 -6.77% 7 -20.86% 3 -28.61% -3 -27.43% 1 103 71 169 $-2.65(-62.35%) (165.62%)
64 Flow flow $0.86 -5.86% 11 -5.08% 11 -4.8% 12 -27.46% 8 -4 5 0 $-38.17(-97.79%) (4424.06%)
65 ethena ena $0.85 -4.65% 11 2.41% 20 1.14% 19 -39.9% -2 0 0 0 $-0.63(-42.66%) (74.4%)
66 Gala gala $0.04 binance-smart... -4.44% 11 -5.75% 8 -6.86% 8 -27.65% 5 2 42 103 $-0.72(-94.41%) (1688.77%)
67 Aave aave $83.97 sora... -6.63% 11 -5.66% 10 -8.54% 10 -28.79% 7 2 -1 -11 $-548.30(-86.72%) (652.97%)
68 bitcoin sv bsv $61.78 -4.8% 11 -4.64% 10 -7.97% 10 -33.03% 2 -3 -9 2 $-379.61(-86.0%) (614.45%)
69 SingularityNET agix $0.92 sora... -2.36% 13 3.71% 17 3.69% 16 -11.0% 23 12 89 56 $-0.59(-38.99%) (63.9%)
70 beam beam $0.02 -3.33% 11 -4.59% 10 -10.97% 3 -25.19% 6 -3 -3 0 $-0.02(-44.46%) (80.05%)
71 quant qnt $96.55 -2.34% 13 -5.96% 8 -7.05% 10 -16.32% 14 9 -3 -27 $-296.99(-75.47%) (307.61%)
72 worldcoin wld $5.55 -1.87% 13 8.76% 20 14.16% 26 -13.8% 28 11 109 0 $-6.07(-52.24%) (109.38%)
73 dydx (native) dydx $2.05 -5.28% 10 -5.57% 21 -6.3% 20 -31.48% 14 -1 0 0 $-2.18(-51.52%) (106.28%)
74 bittorrent (new) bttc $0.00 -2.48% 12 -6.92% 7 -11.32% 6 -23.82% 7 4 6 6 $0.00(-60.72%) (154.57%)
75 Ondo ondo $0.81 -1.43% 13 0.23% 12 1.7% 12 -1.4% 29 58 93 0 $-0.16(-16.58%) (19.88%)
76 Chiliz chz $0.13 Ethereum -3.2% 11 5.62% 14 11.84% 18 -10.38% 21 13 9 -10 $-0.65(-83.62%) (510.54%)
77 flare flr $0.03 -5.16% 12 -9.39% 7 -10.42% 6 -23.75% 7 10 -7 27 $-0.02(-45.58%) (83.74%)
78 wormhole w $0.60 -4.69% 12 -19.05% -2 -2.44% 10 -24.07% 4 0 0 0 $-0.74(-55.31%) (123.79%)
79 elrond egld $39.81 -2.83% 13 -3.57% 9 -3.78% 7 -23.37% 7 -8 -18 -25 $-445.92(-91.8%) (1120.19%)
80 NEO neo $15.08 -2.46% 13 -11.31% 3 -14.19% 2 -30.52% -1 20 8 -5 $-172.33(-91.95%) (1142.89%)
81 pendle pendle $4.37 -5.18% 10 -14.1% 1 -19.92% -2 -35.12% -4 65 19 223 $-2.69(-38.11%) (61.57%)
82 Axie Infinity axs $7.11 ronin... -4.8% 12 -4.55% 7 -4.43% 7 -25.62% 8 -7 -6 -19 $-153.25(-95.57%) (2156.7%)
83 kucoin token kcs $10.20 -1.57% 13 -0.52% 13 1.78% 13 -2.99% 26 3 -6 -14 $-16.94(-62.41%) (166.05%)
84 The Sandbox sand $0.42 harmony-shard... -4.35% 11 -5.55% 9 -6.98% 7 -30.57% 4 -7 -11 -29 $-7.31(-94.51%) (1722.98%)
85 eCash xec $0.00 arbitrum-one -3.94% 13 -8.18% 10 -10.31% 7 -33.32% 4 12 27 4 $0.00(-85.96%) (612.41%)
86 jasmycoin jasmy $0.02 -7.15% 11 -4.21% 13 -1.48% 17 -22.88% 16 32 108 67 $-0.01(-30.02%) (42.9%)
87 Tezos xtz $0.91 -3.09% 14 -5.83% 11 -9.58% 8 -29.44% 8 -3 -8 -25 $-9.65(-91.38%) (1059.81%)
88 AIOZ Network aioz $0.82 Ethereum... -4.4% 11 15.66% 29 29.69% 37 8.7% 36 52 196 517 $-0.97(-54.21%) (118.41%)
89 EOS eos $0.79 EOS -2.92% 15 -3.01% 13 -1.68% 15 -29.24% 7 4 1 -38 $-20.75(-96.32%) (2616.58%)
90 starknet strk $1.21 -4.11% 12 -10.1% 7 -3.88% 11 -33.68% 3 -16 0 0 $-1.41(-53.84%) (116.64%)
91 mina mina $0.79 -5.24% 14 -6.49% 9 -8.7% 8 -23.05% 15 -12 -28 2 $-5.36(-87.15%) (677.95%)
92 Ronin ron $2.65 ronin -4.24% 15 -3.35% 15 -6.69% 13 -27.62% 13 13 2 70 $-1.75(-39.74%) (65.94%)
93 synthetix snx $2.58 -2.96% 16 -8.61% 8 -12.09% 4 -33.22% 1 -11 -21 -6 $-24.49(-90.48%) (950.12%)
94 conflux cfx $0.21 -4.27% 14 -7.15% 12 -12.85% 6 -40.4% -3 5 -5 -26 $-1.34(-86.51%) (641.23%)
95 Decentraland mana $0.42 polygon-pos... -4.74% 15 -6.98% 16 -8.62% 14 -31.88% 6 -10 -11 -34 $-4.99(-92.31%) (1200.74%)
96 ORDI ordi $36.08 -7.23% 15 -11.24% 14 -15.59% 10 -49.67% -16 -20 0 0 $-45.63(-55.84%) (126.47%)
97 gatetoken gt $8.13 -0.96% 19 -0.51% 19 4.42% 21 2.13% 34 63 39 -2 $-3.18(-28.11%) (39.11%)
98 Helium hnt $4.64 -1.79% 19 -17.0% 7 5.36% 24 -23.2% 16 -4 -33 72 $-48.07(-91.2%) (1035.87%)
99 book of meme bome $0.01 -3.84% 15 -5.37% 36 5.62% 46 -15.77% 43 0 0 0 $-0.01(-49.96%) (99.84%)
100 gnosis gno $286.56 -5.66% 12 -8.11% 14 -15.15% 8 -22.54% 15 8 11 27 $-294.20(-50.66%) (102.67%)