历史快照 - 2024-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.22 -5.16% 12 -1.7% 17 -5.07% 13 -25.01% 12 -11 25 -56 $-23.06(-94.97%) (1889.87%)
102 USDD usdd $1.00 tron... 0.04% 20 0.18% 19 1.52% 19 0.12% 34 43 -1 -35 $-0.01(-0.56%) (0.57%)
103 Nervos Network ckb $0.02 -6.32% 12 -17.03% 5 -7.33% 10 -42.35% -5 14 137 109 $-0.03(-60.82%) (155.23%)
104 axelar axl $1.10 -1.1% 17 -12.85% 9 -2.4% 15 -17.66% 18 -9 13 99 $-1.32(-54.56%) (120.07%)
105 Pyth Network pyth $0.47 -3.35% 14 -12.07% 10 -19.64% 2 -38.53% -2 -13 -18 0 $-0.65(-57.77%) (136.8%)
106 Kava.io kava $0.65 kava... -3.72% 14 -5.28% 14 -7.21% 10 -30.51% 5 1 -8 -5 $-8.07(-92.6%) (1251.01%)
107 pancakeswap cake $2.62 -3.6% 18 -3.06% 17 -4.76% 13 -29.94% 11 12 12 3 $-39.97(-93.86%) (1527.81%)
108 IOTA miota $0.21 -6.51% 10 -6.53% 11 -9.18% 7 -32.34% 2 -6 -11 -16 $-5.15(-96.03%) (2420.92%)
109 NEXO nexo $1.23 Fantom... -3.08% 15 -5.23% 13 -1.49% 14 -13.6% 17 21 15 0 $-2.69(-68.53%) (217.72%)
110 Theta Fuel tfuel $0.10 -4.87% 13 -4.85% 13 -9.53% 7 -5.79% 27 57 89 23 $-0.49(-82.35%) (466.71%)
111 klaytn klay $0.17 -5.2% 16 -7.82% 14 -12.11% 13 -30.02% 9 5 -12 -33 $-4.09(-96.03%) (2421.78%)
112 Bitcoin Gold btg $34.51 0.09% 22 -6.35% 17 0.02% 23 -23.77% 16 14 26 38 $-465.61(-93.1%) (1349.16%)
113 terra classic lunc $0.00 -3.78% 16 -5.29% 21 -3.68% 18 -20.35% 19 1 -3 -23 $0.00(-80.4%) (410.28%)
114 blur blur $0.37 -6.06% 16 -9.26% 17 -13.95% 13 -28.12% 15 6 -23 45 $-0.90(-71.11%) (246.08%)
115 Oasis Network rose $0.09 -3.57% 18 -9.39% 15 -12.14% 13 -30.52% 6 -9 -23 6 $-0.48(-84.61%) (549.63%)
116 Tether Gold xaut $2,362.31 ethereum... 0.6% 22 2.53% 27 0.84% 25 -0.62% 41 63 13 -25 $-31.36(-1.31%) (1.33%)
117 Ribbon Finance rbn $1.08 Ethereum... -6.08% 14 -10.66% 10 1.0% 26 -34.24% 2 15 103 171 $-3.71(-77.43%) (343.05%)
118 golem glm $0.58 2.38% 23 -2.62% 23 21.06% 42 12.66% 59 43 115 38 $-0.51(-47.14%) (89.19%)
119 FTX Token ftt $1.69 Ethereum... -5.99% 17 12.32% 34 15.11% 39 -3.06% 40 19 -3 -7 $-78.18(-97.88%) (4621.57%)
120 Echelon Prime prime $15.53 -9.6% 12 -12.48% 13 -13.46% 10 -28.5% 10 68 87 0 $-12.12(-43.85%) (78.08%)
121 wemix wemix $1.54 Klaytn -6.36% 16 -7.65% 18 -4.81% 19 -22.89% 18 -18 -26 51 $-22.72(-93.64%) (1471.79%)
122 Osmosis osmo $0.84 -3.98% 17 -5.24% 20 -10.89% 10 -32.68% 3 -7 -29 -5 $-1.06(-55.88%) (126.65%)
123 Livepeer lpt $17.08 Ethereum... -0.19% 22 24.99% 45 21.74% 45 10.52% 60 40 106 87 $-57.91(-77.23%) (339.1%)
124 arkham arkm $2.68 -1.21% 20 17.74% 40 24.06% 49 35.38% 89 75 261 0 $-1.22(-31.31%) (45.58%)
125 mantra om $0.69 -2.87% 17 -13.04% 11 -9.0% 11 -31.34% 2 159 102 0 $-0.31(-31.34%) (45.64%)
126 sats 1000sats $0.00 -5.35% 14 -9.47% 14 -12.21% 7 -45.73% -14 -38 -44 0 $0.00(-71.46%) (250.44%)
127 Ocean Protocol ocean $0.93 sora, Ethereum -2.08% 19 2.2% 22 1.67% 24 -13.18% 25 26 78 41 $-0.89(-48.87%) (95.56%)
128 woo network woo $0.28 -5.69% 15 -5.72% 17 -10.6% 10 -29.15% 5 -17 -24 -22 $-1.38(-83.03%) (489.24%)
129 xdc network xdc $0.04 -1.01% 22 1.17% 22 2.32% 25 -12.46% 26 10 -11 -33 $-0.15(-79.84%) (395.92%)
130 Astar astr $0.09 -3.89% 18 -8.0% 14 -12.74% 9 -30.47% 4 -1 -55 19 $-0.10(-53.46%) (114.85%)
131 Curve DAO Token crv $0.42 arbitrum-one... -4.84% 16 -3.13% 17 -4.76% 17 -29.88% 7 -6 -9 -58 $-11.19(-96.35%) (2639.11%)
132 trueusd tusd $1.00 -0.04% 20 -0.05% 18 -0.01% 20 -0.06% 46 -36 -70 -99 $-0.09(-7.91%) (8.58%)
133 SuperFarm super $1.03 4.85% 25 7.16% 30 9.52% 32 -3.85% 42 19 12 233 $-0.49(-32.33%) (47.78%)
134 dYdX dydx $2.04 ethereum... -5.37% 15 -5.78% 3 -6.38% 0 -31.68% -11 -30 -48 -15 $-24.67(-92.36%) (1209.05%)
135 jito jto $4.12 8.8% 29 15.62% 40 31.17% 61 9.35% 63 113 89 0 $-0.88(-17.55%) (21.28%)
136 APENFT nft $0.00 ethereum... 1.77% 20 4.56% 25 2.12% 23 -7.97% 35 28 4 113 $0.00(-93.34%) (1400.53%)
137 MX Token mx $4.93 ethereum... -0.49% 17 -0.35% 18 -1.25% 19 -13.52% 24 107 67 -1 $-0.77(-13.52%) (15.63%)
138 DeXe dexe $12.82 -3.53% 17 -2.04% 20 1.66% 26 -17.01% 24 90 200 120 $-4.40(-25.57%) (34.35%)
139 radix xrd $0.04 -4.72% 14 -3.44% 18 -11.66% 10 -34.43% 2 62 7 -74 $-0.10(-68.22%) (214.69%)
140 IoTeX iotx $0.05 binance-smart... -2.42% 20 -13.56% 7 -20.35% 2 -35.31% 0 -6 10 21 $-0.19(-79.34%) (384.04%)
141 Trust Wallet Token twt $1.09 binancecoin... -2.42% 20 -8.5% 11 2.9% 33 -13.14% 33 14 -10 -41 $-1.55(-58.72%) (142.27%)
142 Ankr ankr $0.04 Ethereum... -3.82% 20 -10.05% 12 -19.07% 4 -22.95% 16 30 76 -2 $-0.15(-77.11%) (336.91%)
143 ZetaChain zeta $1.67 0.3% 29 1.25% 29 37.43% 83 -0.33% 65 28 8 0 $-1.05(-38.73%) (63.21%)
144 compound comp $54.38 -6.64% 15 -5.86% 18 -4.91% 19 -22.47% 16 4 -7 -9 $-800.11(-93.64%) (1471.45%)
145 Raydium ray $1.67 Solana, Ethereum -4.27% 20 1.21% 29 5.66% 43 -11.73% 37 95 52 289 $-14.85(-89.89%) (888.64%)
146 terra luna $0.59 -5.07% 20 -2.02% 21 -4.38% 24 -30.63% 7 -5 -5 -5 $-5.70(-90.6%) (964.38%)
147 Ethereum Name Service ens $13.89 Ethereum -4.23% 20 -10.37% 9 -16.74% 3 -29.82% 1 -11 -38 -23 $-63.41(-82.03%) (456.37%)
148 dymension dym $2.97 -2.79% 23 -9.27% 11 -20.87% -1 -36.9% -5 -35 -74 0 $-5.30(-64.09%) (178.48%)
149 PAX Gold paxg $2,330.04 harmony-shard... -0.3% 27 1.88% 33 -1.28% 32 -1.45% 55 70 -2 -66 $-98.33(-4.05%) (4.22%)
150 green metaverse token gmt $0.21 -4.4% 20 -5.27% 23 -12.36% 12 -25.41% 13 4 -11 -2 $-3.62(-94.44%) (1698.72%)
151 Celo celo $0.79 Celo -5.71% 18 -2.68% 20 -5.74% 16 -23.6% 13 -16 8 -13 $-6.85(-89.63%) (864.29%)
152 ether.fi ethfi $3.68 -3.26% 22 -10.0% 8 -2.13% 30 -29.77% 2 0 0 0 $-3.96(-51.88%) (107.81%)
153 1inch 1inch $0.36 energi... -4.12% 20 -6.49% 12 -17.14% 0 -34.07% -7 -10 -21 -39 $-7.11(-95.14%) (1956.49%)
154 Manta Network manta $1.67 -2.16% 23 -6.4% 12 -7.33% 12 -37.45% -10 -32 -52 0 $-2.25(-57.44%) (134.96%)
155 Zilliqa zil $0.02 binance-smart... -5.08% 24 -6.01% 23 -8.35% 22 -31.64% 1 4 5 -44 $-0.21(-90.3%) (930.48%)
156 Ravencoin rvn $0.03 -5.8% 22 -5.75% 23 -10.13% 15 -27.97% 9 49 53 -19 $-0.21(-87.72%) (714.5%)
157 enjin coin enj $0.28 -4.0% 25 -7.58% 23 -10.28% 21 -36.4% -8 -29 -9 -41 $-4.19(-93.65%) (1474.49%)
158 holo hot $0.00 -4.95% 23 -8.81% 18 -10.68% 18 -24.7% 18 -11 9 -30 $-0.03(-92.08%) (1161.88%)
159 Siacoin sc $0.01 -4.24% 24 -7.11% 25 -9.52% 24 -26.96% 13 3 -31 15 $-0.09(-92.73%) (1275.64%)
160 0x zrx $0.46 avalanche... -5.5% 20 -6.93% 25 -10.55% 19 -27.75% 8 -23 46 15 $-1.91(-80.54%) (413.78%)
161 skale network skl $0.07 -0.4% 27 -8.17% 20 -17.67% 0 -36.78% -10 16 -8 44 $-0.81(-91.79%) (1117.32%)
162 Rocket Pool rpl $19.04 Ethereum -4.91% 22 -7.98% 21 -13.77% 7 -29.22% 4 -18 -42 -103 $-40.57(-68.05%) (213.03%)
163 aelf elf $0.53 Ethereum -3.84% 23 -5.89% 25 -12.61% 12 -16.91% 29 26 -21 20 $-1.91(-78.35%) (361.82%)
164 SPACE ID id $0.72 -5.27% 21 -4.25% 25 -8.94% 23 -17.47% 33 -15 29 43 $-1.02(-58.6%) (141.54%)
165 Qtum qtum $3.65 1.06% 27 -3.26% 25 -7.7% 24 -28.44% 5 9 14 -31 $-91.02(-96.15%) (2495.03%)
166 paypal usd pyusd $1.00 -0.16% 27 -0.12% 59 -0.08% 64 -0.14% 155 145 20 0 $-0.03(-2.7%) (2.77%)
167 Zcash zec $22.94 -2.62% 24 -0.76% 27 -1.44% 30 -13.82% 35 6 3 -81 $-857.82(-97.4%) (3739.59%)
168 project galaxy gal $3.19 Ethereum... -5.28% 21 -14.05% 23 -31.52% -11 -33.6% 12 17 57 68 $-14.88(-82.34%) (466.36%)
169 SafePal sfp $0.80 binance-smart... 2.37% 28 -3.86% 24 1.95% 36 -9.38% 43 57 2 30 $-2.77(-77.65%) (347.48%)
170 ssv network ssv $36.25 Ethereum -16.9% 5 -17.23% -1 -27.79% -15 -27.46% 11 45 14 1 $-26.94(-42.64%) (74.34%)
171 AltLayer alt $0.33 -3.73% 23 -16.06% 6 -10.93% 21 -42.16% -24 -15 -15 0 $-0.34(-50.86%) (103.52%)
172 ethereumpow ethw $3.33 -7.6% 18 -13.12% 15 -16.44% 12 -33.37% -3 18 17 -21 $-4.53(-57.69%) (136.37%)
173 Basic Attention Token bat $0.24 Ethereum... -4.19% 23 -4.63% 22 -8.13% 21 -26.5% 12 3 -7 -55 $-1.68(-87.66%) (710.15%)
174 threshold t $0.04 -2.16% 24 -2.78% 25 -15.33% 17 -20.11% 27 50 38 -30 $-0.07(-65.31%) (188.24%)
175 OriginTrail origin_trail $0.85 Ethereum... -6.33% 20 -6.21% 22 -6.22% 25 -19.45% 35 8 16 65 $-0.64(-43.07%) (75.67%)
176 Dash dash $29.14 -2.65% 26 -0.56% 31 -1.53% 34 -21.06% 27 15 -2 -77 $-1,521.71(-98.12%) (5221.86%)
177 Frax Share fxs $4.32 Solana, evmos... -3.58% 23 -0.76% 31 -5.52% 27 -35.61% -4 -27 -72 -75 $-35.92(-89.27%) (832.3%)
178 binaryx bnx $0.93 -2.56% 26 -4.66% 23 -9.17% 20 40.35% 112 137 193 28 $-0.66(-41.76%) (71.72%)
179 Gas gas $5.00 -4.21% 22 -2.44% 39 -8.01% 22 -28.03% 10 8 -27 0 $-18.02(-78.28%) (360.31%)
180 casper cspr $0.03 -1.62% 29 -5.17% 20 -8.52% 19 -21.99% 27 -12 -31 -95 $-0.29(-91.18%) (1034.39%)
181 chia network xch $32.74 0.59% 33 -1.38% 29 8.76% 46 -14.6% 37 17 1 -52 $-364.41(-91.76%) (1113.01%)
182 Loopring lrc $0.25 energi... -5.67% 17 -4.97% 20 -5.47% 26 -27.46% 9 -12 -10 -74 $-3.42(-93.3%) (1392.34%)
183 NEM xem $0.04 -3.4% 22 -3.09% 23 -2.16% 29 -23.41% 16 3 -8 -60 $-1.81(-97.98%) (4843.07%)
184 metisdao metis $58.79 -4.24% 22 -4.61% 20 -8.61% 19 -32.93% 10 -33 -49 60 $-256.05(-81.33%) (435.5%)
185 rss3 rss3 $0.34 Ethereum -4.35% 27 -5.71% 107 -9.15% 101 -13.23% 127 124 261 232 $-0.24(-41.34%) (70.48%)
186 centrifuge cfg $0.65 -3.27% 31 -4.66% 27 -3.86% 32 -22.14% 25 48 12 127 $-1.47(-69.21%) (224.75%)
187 JUST jst $0.03 Tron20, tron -1.77% 34 -1.16% 39 -3.93% 34 -32.49% 22 36 13 -23 $-0.15(-81.85%) (450.83%)
188 Tellor trb $124.02 Ethereum... -5.86% 23 74.91% 116 118.38% 157 42.34% 106 95 -3 391 $-138.35(-52.73%) (111.56%)
189 guildfi gf $0.32 -5.18% 24 -13.45% 9 -19.65% 13 -24.21% 87 50 165 0 $-0.33(-50.88%) (103.59%)
190 Aragon ant $7.34 Ethereum... -4.46% 28 -7.0% 21 -10.87% 17 -19.71% 27 17 12 31 $-6.72(-47.8%) (91.56%)
191 Illuvium ilv $84.12 Ethereum -6.94% 19 -14.18% 5 -17.09% 4 -32.61% -4 -7 -30 26 $-1,787.52(-95.51%) (2124.93%)
192 Biconomy bico $0.44 Ethereum -5.14% 24 -6.18% 22 -10.21% 17 -38.12% -13 11 27 0 $-0.49(-52.99%) (112.72%)
193 reserve rights rsr $0.01 -2.02% 30 -1.88% 34 1.8% 32 -27.67% 7 62 129 4 $-0.11(-94.4%) (1685.06%)
194 memecoin meme $0.02 -5.36% 25 -8.16% 23 -13.0% 25 -37.8% 1 -12 28 0 $-0.03(-54.68%) (120.66%)
195 Decred dcr $19.23 -4.31% 29 -10.15% 14 -8.61% 22 -17.98% 26 1 19 -64 $-227.67(-92.21%) (1183.84%)
196 Mask Network mask $3.20 energi... -4.9% 26 -3.33% 33 -7.98% 24 -32.5% 0 1 -31 -74 $-27.02(-89.4%) (843.25%)
197 amp amp $0.01 -2.42% 28 -8.63% 19 0.98% 32 -18.38% 23 -32 81 18 $-0.10(-93.32%) (1397.88%)
198 polymesh polyx $0.36 -6.18% 22 -7.67% 21 -9.69% 18 -24.59% 17 106 100 52 $-0.28(-43.44%) (76.81%)
199 cat in a dogs world mew $0.00 -12.21% 4 -30.11% -29 -30.98% -27 -17.07% 25 0 0 0 $0.00(-58.58%) (141.42%)
200 flux flux $0.87 -1.98% 30 -3.62% 30 -5.6% 23 -20.51% 19 13 41 1 $-2.24(-72.04%) (257.71%)