历史快照 - 2024-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,912.35 -3.78% -193 -6.6% -193 -10.38% -194 -16.88% -194 -195 -193 -193 $-1,865.57(-39.05%) (64.06%)
202 wrapped tron wtrx $0.13 energi, tron 0.47% -188 3.55% -188 6.14% -187 5.07% -184 -184 -189 -189 $-0.02(-10.89%) (12.22%)
203 Wrapped Bitcoin wbtc $60,816.60 telos... -3.29% -186 -4.79% -186 -4.19% -187 -13.39% -187 -184 -186 -182 $-12,202.33(-16.71%) (20.06%)
204 wrapped hbar whbar $0.11 -4.54% -175 -2.57% -175 -0.58% -174 6.4% -163 -171 -162 -168 $-0.07(-38.17%) (61.75%)
205 bitcoin bep2 btcb $60,852.02 Binance Chain... -3.31% -170 -4.83% -170 -3.99% -171 -13.3% -170 -162 -162 -165 $-12,197.09(-16.7%) (20.04%)
206 wrapped eeth weeth $3,019.11 -4.05% -167 -6.46% -162 -10.48% -155 -16.88% -150 0 0 0 $-635.02(-17.38%) (21.03%)
207 renzo restaked eth ezeth $2,868.04 -3.66% -165 -6.59% -165 -10.21% -171 0.0% 0 0 0 0 $-381.25(-11.73%) (13.29%)
208 wrapped beacon eth wbeth $3,029.00 -3.62% -161 -6.47% -160 -10.2% -164 -16.66% -161 -164 -157 0 $-1,185.41(-28.13%) (39.14%)
209 Ethena USDe usde $1.00 -0.02% -152 0.17% -152 0.25% -153 -0.06% -151 -85 0 0 $0.00(-0.38%) (0.38%)
210 Rocket Pool ETH reth $3,248.62 -2.7% -146 -5.72% -142 -9.61% -147 -16.17% -149 -149 -150 0 $-1,158.53(-26.29%) (35.66%)
211 zeebu zbu $4.16 -0.84% -137 -3.38% -138 -11.88% -139 -12.24% -133 -110 0 0 $-0.70(-14.46%) (16.9%)
212 venus bnb vbnb $14.26 Binance Smart... -1.38% -132 40.84% -103 40.84% -100 -1.0% -113 -100 -98 0 $-798.21(-98.24%) (5595.62%)
213 cheelee cheel $17.85 4.53% -110 14.76% -101 10.83% -103 2.01% -96 -86 -130 0 $-1.72(-8.77%) (9.61%)
214 marinade staked sol msol $174.09 -3.69% -114 0.14% -110 4.34% -103 -14.85% -107 -93 -107 415 $-64.12(-26.92%) (36.83%)
215 wrapped bnb wbnb $586.24 avalanche... -1.59% -109 -0.02% -112 -1.55% -113 -3.19% -107 -92 -100 -163 $-107.57(-15.5%) (18.35%)
216 Frax frax $1.00 harmony-shard... 0.0% -90 -0.04% -88 -0.04% -87 0.26% -71 -58 -103 -167 $-0.13(-11.15%) (12.55%)
217 Coinbase Wrapped Staked ETH cbeth $3,110.04 -3.95% -89 -6.67% -91 -10.35% -91 -16.6% -82 -86 -90 0 $-1,219.50(-28.17%) (39.21%)
218 fasttoken ftn $1.95 -0.28% -83 -0.97% -80 0.32% -81 9.56% -51 -40 -88 0 $-0.02(-0.97%) (0.98%)
219 popcat (sol) popcat $0.47 -11.8% -69 -28.14% -87 5.0% -39 0.0% 0 0 0 0 $-0.18(-28.14%) (39.16%)
220 aerodrome finance aero $1.01 -6.25% -63 -20.06% -74 -24.55% -76 0.0% 0 0 0 0 $-0.47(-31.73%) (46.48%)
221 ipverse ipv $2.88 -6.44% -58 79.74% 27 86.09% 36 0.0% 0 0 0 0 $-0.20(-6.44%) (6.88%)
222 orbler orbr $0.41 -7.17% -54 0.33% -36 1.62% -32 -10.12% -32 -41 -49 0 $-0.51(-55.11%) (122.79%)
223 PAAL AI paal $0.44 -8.33% -36 -6.04% -31 19.79% 8 -18.12% -18 -54 72 0 $-0.35(-44.28%) (79.47%)
224 hex hex $0.00 harmony-shard... 1.63% -16 1.11% -19 -17.3% -39 14.26% 16 -82 -168 -215 $-0.48(-99.59%) (24009.95%)
225 usdb usdb $0.99 -0.5% -18 -0.51% -10 -0.89% -3 -1.33% 99 112 0 0 $-0.03(-2.47%) (2.53%)
226 wrapped kava wkava $0.64 -4.03% -11 -5.9% -14 -7.24% -15 -30.51% -33 -26 -64 -123 $-16.95(-96.34%) (2629.26%)
227 venom venom $0.30 -2.97% 1 -8.37% -5 -15.99% -21 0.0% 0 0 0 0 $-0.08(-21.45%) (27.3%)
229 0x0.ai: AI Smart Contract 0x0 $0.34 -3.36% 0 -2.35% 3 22.09% 21 0.12% 14 -17 121 0 $-0.16(-31.2%) (45.35%)
230 Telcoin tel $0.00 Ethereum... -5.33% -4 -7.16% -2 16.37% 13 -13.1% -1 -21 87 -3 $-0.06(-94.37%) (1675.49%)
231 Yield Guild Games ygg $0.81 harmony-shard... -2.2% 2 -2.87% 2 -6.45% -7 -36.15% -15 23 70 194 $-9.50(-92.18%) (1178.15%)
232 brett brett $0.03 -4.44% -1 -16.7% -29 -13.84% -19 -52.43% -82 0 0 0 $-0.05(-58.83%) (142.89%)
233 Pixels pixel $0.38 -2.96% 1 -11.32% -13 -13.6% -19 -39.43% -49 -76 0 0 $-0.53(-58.4%) (140.4%)
234 UMA uma $3.63 avalanche... -6.35% -7 33.36% 32 26.79% 27 0.93% 16 -12 -57 -47 $-30.16(-89.27%) (831.89%)
235 Ontology ont $0.33 -4.79% -3 -12.24% -12 -6.52% -7 -12.95% -3 10 3 -55 $-9.74(-96.73%) (2962.48%)
236 Harmony one $0.02 -6.36% -1 0.22% 1 -2.63% -3 -24.92% -13 -43 0 -73 $-0.33(-94.35%) (1670.6%)
237 GMX gmx $28.18 avalanche... 3.3% 5 9.14% 9 2.05% 3 -21.95% -9 -62 -83 -149 $-60.84(-68.35%) (215.93%)
238 sushiswap sushi $1.06 -7.27% -2 0.34% 5 3.79% 13 -22.77% -4 -43 -27 -72 $-21.85(-95.37%) (2058.37%)
239 Waves waves $2.30 Ethereum -4.46% -2 -4.69% -1 -4.17% -4 -25.59% -13 -21 -23 -54 $-51.43(-95.72%) (2236.43%)
240 Rollbit Coin rlb $0.10 3.03% 9 -10.28% -6 -23.53% -54 -20.1% -26 -10 -97 0 $-0.15(-60.61%) (153.86%)
241 saga saga $2.77 -4.76% -3 -17.25% -10 -26.2% -26 -47.09% -55 0 0 0 $-3.86(-58.19%) (139.17%)
242 venus btc vbtc $1,237.44 -3.32% -1 0.0% 0 0.0% 0 -11.55% 5 20 3 0 $-248.15(-16.7%) (20.05%)
243 propy pro $2.53 -4.67% -3 -23.08% -22 -8.43% -9 -27.64% -16 329 288 246 $-1.17(-31.62%) (46.24%)
244 SwissBorg chsb $0.25 Ethereum -2.52% 4 13.84% 21 29.27% 48 1.54% 34 21 25 -49 $-1.27(-83.43%) (503.39%)
245 degen degen $0.02 -3.78% 0 -24.83% -21 -37.13% -52 -47.45% -57 0 0 0 $-0.03(-64.78%) (183.91%)
246 Pocket Network pokt $0.15 -1.88% 4 -3.72% -6 -1.98% 0 -32.03% -21 -21 -89 0 $-0.14(-48.14%) (92.83%)
247 Baby Doge Coin babydoge $0.00 binance-smart... -4.25% -4 -11.39% -11 -14.66% -15 -12.15% 6 -41 16 -105 $0.00(-59.91%) (149.42%)
248 Lisk lsk $1.91 -3.95% -4 -2.25% -6 12.96% 20 2.75% 38 27 14 -18 $-32.20(-94.4%) (1685.72%)
249 moonbeam glmr $0.28 -4.04% -2 -6.49% -10 -8.79% -13 -34.42% -27 -69 -69 -72 $-13.30(-97.9%) (4669.08%)
250 Kusama ksm $28.86 -4.35% -4 0.47% -3 -3.08% -5 -27.86% -20 -58 -87 -93 $-565.58(-95.15%) (1959.76%)
251 iexec rlc rlc $3.30 -0.57% 5 24.55% 43 17.09% 32 -0.63% 31 0 25 -28 $-8.35(-71.67%) (252.93%)
252 MAGA trump $5.42 -8.58% -1 20.18% 45 1.38% 11 -5.8% 28 -6 0 0 $-4.70(-46.46%) (86.79%)
253 dog•go•to•the•moon dog $0.00 -11.14% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-22.54%) (29.1%)
254 Convex Finance cvx $2.46 ethereum... -3.74% -1 -5.15% -9 -7.34% -10 -30.99% -23 -52 -62 -139 $-47.29(-95.06%) (1923.79%)
255 VeThor Token vtho $0.00 vechain -4.22% -3 -8.02% -14 -11.28% -16 -28.74% -20 -12 -1 39 $-0.04(-91.95%) (1143.0%)
256 Aleph Zero azero $0.87 0.3% 5 10.3% 18 13.65% 26 -6.28% 19 -40 -73 0 $-1.00(-53.31%) (114.16%)
257 highstreet high $4.62 -1.08% 0 8.21% 12 9.69% 17 48.79% 107 200 168 103 $-0.05(-1.08%) (1.09%)
258 creditcoin ctc $0.69 -4.13% -3 -1.1% -5 2.09% 7 -13.43% 10 3 2 53 $-0.41(-37.62%) (60.3%)
259 tribe tribe $0.43 -1.99% 0 -2.89% -9 -1.39% -1 39.26% 92 57 -12 -63 $-1.78(-80.71%) (418.4%)
260 yearn.finance yfi $6,823.76 Fantom... -2.77% -2 -2.0% -9 -4.03% -6 -18.89% -6 -18 -43 -108 $-75,921.44(-91.75%) (1112.6%)
261 delysium agi $0.30 -0.69% 4 5.87% 9 9.33% 19 -1.29% 44 -41 0 0 $-0.34(-53.3%) (114.12%)
262 Kadena kda $0.82 -1.6% 4 -9.97% -18 -11.23% -15 -33.01% -29 -58 -66 -86 $-23.34(-96.62%) (2859.53%)
263 netmind token nmt $6.62 -1.43% 5 7.22% 17 0.0% 0 0.0% 0 0 0 0 $-0.44(-6.24%) (6.65%)
264 virtua tvk $0.17 -5.84% -4 -5.04% -12 2.38% 8 -20.56% -2 -37 159 203 $-0.18(-51.52%) (106.26%)
265 celsius cel $0.91 0.83% 8 180.96% 235 509.51% 415 339.56% 376 310 273 94 $-7.10(-88.63%) (779.36%)
266 ICON icx $0.22 -4.71% -2 -4.49% -9 -9.68% -14 -32.67% -30 -28 -34 -119 $-11.97(-98.21%) (5474.17%)
267 chromia chr $0.27 -6.23% -5 -4.82% -9 -15.77% -25 -32.51% -30 -31 -66 -1 $-1.18(-81.63%) (444.28%)
268 Storj storj $0.52 energi... -4.37% -1 -3.88% -6 -6.9% -8 -25.59% -22 -36 -55 -55 $-2.70(-83.89%) (520.88%)
269 WAX waxp $0.06 -4.62% 0 -5.32% -9 -10.48% -16 -28.45% -27 -20 -19 -91 $-4.55(-98.66%) (7335.53%)
270 Celer Network celr $0.03 Ethereum... -2.24% 2 5.98% 17 4.82% 17 -22.02% -10 2 20 -61 $-0.15(-84.69%) (553.24%)
271 Band Protocol band $1.48 Fantom, Ethereum -5.92% -1 -1.17% 2 -3.24% -2 -32.88% -32 -36 -63 -90 $-19.62(-92.98%) (1323.77%)
272 Beldex bdx $0.03 -2.87% 2 -12.56% -23 -14.66% -23 -18.26% -1 -5 -62 -93 $-0.03(-47.78%) (91.49%)
273 DigiByte dgb $0.01 -3.0% 2 5.96% 17 2.35% 12 -20.48% -7 -3 38 -55 $-0.14(-92.22%) (1184.88%)
274 apu apustaja apu $0.00 -14.44% -20 -3.68% -6 35.9% 65 0.0% 0 0 0 0 $0.00(-15.22%) (17.95%)
275 LCX lcx $0.27 ethereum... -5.48% -4 -10.02% -21 -15.63% -27 -19.4% -6 56 -40 151 $-0.22(-44.97%) (81.71%)
276 Alchemy Pay ach $0.03 binance-smart... -3.37% 2 -10.1% -20 -23.04% -38 -19.4% -3 -10 28 -72 $-0.13(-82.81%) (481.88%)
277 Coin98 c98 $0.27 Ethereum... -4.03% 0 -6.91% -14 -5.31% -7 -30.68% -29 -18 -7 -8 $-4.99(-94.84%) (1837.28%)
278 ontology gas ong $0.54 -3.52% 1 -11.3% -23 -2.9% 1 -4.74% 23 94 48 -5 $-2.18(-80.15%) (403.89%)
279 Kujira kuji $1.66 -1.93% 3 -7.31% -15 -12.29% -20 -20.83% -9 -85 -146 0 $-6.16(-78.79%) (371.41%)
280 API3 api3 $2.32 ethereum... -6.25% -4 -2.31% 1 -5.34% -7 -27.03% -24 -39 -77 -37 $-7.10(-75.33%) (305.41%)
281 Audius audio $0.16 Ethereum -4.49% 0 -8.43% -14 -12.6% -17 -38.08% -43 -67 -51 -136 $-3.88(-95.99%) (2396.83%)
282 Swipe sxp $0.33 harmony-shard... -3.23% 2 -5.32% -6 -6.52% -5 -29.36% -27 -26 -31 -136 $-5.15(-94.03%) (1575.16%)
283 TerraUSD ust $0.02 Ethereum... -2.09% 3 12.49% 30 16.13% 33 -11.5% 12 -31 -57 -85 $-1.02(-97.9%) (4652.1%)
284 neutron ntrn $0.70 -4.91% -1 -4.86% 0 -8.1% -9 -32.77% -39 -76 -106 0 $-1.15(-62.33%) (165.49%)
285 Balancer bal $3.42 polygon-pos... -4.53% 0 -5.55% -3 -12.53% -18 -30.07% -28 -38 -43 -155 $-68.33(-95.23%) (1995.98%)
286 Huobi BTC hbtc $21,469.04 Ethereum... -3.62% 1 -7.2% -8 -14.56% -24 -26.24% -21 48 -71 -143 $-46,321.91(-68.33%) (215.76%)
287 LINK ln $24.12 -4.15% 2 -9.38% -10 -10.73% -9 -28.01% -20 -18 -64 -148 $-271.32(-91.84%) (1124.86%)
288 velo velo $0.03 -9.95% -8 22.34% 54 14.96% 36 98.6% 201 366 278 326 $0.00(-9.95%) (11.05%)
289 IOST iost $0.01 -3.66% 1 -5.94% -3 -7.63% -5 -30.8% -30 -26 -31 -103 $-0.12(-93.04%) (1335.96%)
290 COTI coti $0.12 ethereum... -5.28% 2 -4.6% 5 -4.33% 7 -23.75% -3 -53 24 -6 $-0.53(-82.15%) (460.15%)
291 braintrust btrst $0.81 ethereum... -1.36% 7 -3.99% 5 0.98% 12 -8.9% 26 30 -47 -57 $-9.40(-92.04%) (1155.5%)
292 Stride strd $2.06 -6.96% -1 -15.17% -21 -6.12% -3 -31.07% -29 -71 -169 0 $-4.99(-70.76%) (241.96%)
293 decentralized social deso $20.21 -3.74% 3 -8.43% -4 -23.29% -37 -31.49% -29 -64 -138 -38 $-84.53(-80.7%) (418.19%)
294 Prometeus prom $9.80 Ethereum... -1.23% 8 -4.2% 5 -3.04% 7 -37.42% -45 -7 15 2 $-59.96(-85.95%) (611.99%)
295 magic magic $0.70 -5.32% -1 -8.62% -4 -16.28% -24 -34.71% -43 -64 -119 -111 $-1.42(-67.12%) (204.15%)
296 wilder world wild $0.67 -4.3% 1 -15.23% -21 -13.67% -15 -40.01% -52 34 95 38 $-0.47(-41.02%) (69.56%)
297 ondo us dollar yield usdy $1.03 0.19% 9 0.06% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
298 VVS Finance vvs $0.00 cronos -3.7% 2 -7.82% -5 -3.96% 4 -19.24% -1 -8 -2 -70 $0.00(-32.12%) (47.32%)
299 ator protocol ator $1.96 -6.3% -6 -14.23% -20 -7.82% -9 -41.34% -58 6 133 0 $-1.78(-47.49%) (90.46%)
300 omni network omni $17.06 -2.36% 1 -10.71% -12 -15.92% -24 0.0% 0 0 0 0 $-11.17(-39.58%) (65.51%)
301 flex flex $1.79 0.13% 7 -0.06% 7 0.02% 8 4.2% 43 49 -44 -1 $-6.15(-77.4%) (342.57%)