历史快照 - 2024-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 omni network omni $17.47 3.35% -1 -10.7% -20 -15.23% -32 0.0% 0 0 0 0 $-10.76(-38.12%) (61.6%)
303 Prometeus prom $9.92 Ethereum... 3.2% -1 -2.37% -1 0.09% -2 -31.72% -37 -16 9 -16 $-59.83(-85.78%) (603.24%)
304 Everipedia iq $0.01 ethereum, EOS... 3.0% -1 4.89% 8 4.24% 9 -14.66% 11 -29 79 18 $-0.05(-84.71%) (553.93%)
305 JOE joe $0.50 avalanche 5.35% 4 -3.6% -4 -4.98% -12 -36.7% -53 -1 -47 -75 $-3.99(-88.87%) (798.65%)
306 Coq Inu coq $0.00 4.56% 2 -9.49% -18 1.27% -1 -28.92% -21 -88 18 0 $0.00(-57.24%) (133.87%)
307 ondo us dollar yield usdy $1.03 -0.35% -9 0.26% -1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
308 mimblewimblecoin mwc $16.16 1.93% -4 -5.44% -9 2.34% 2 8.47% 51 163 209 0 $-1.03(-6.0%) (6.38%)
309 flex flex $1.79 -0.69% -10 -0.06% -2 -0.35% -5 4.69% 41 62 -53 -8 $-6.15(-77.43%) (343.15%)
310 Cyberconnect cyber $8.24 2.54% -4 -6.03% -10 -5.87% -13 -39.83% -39 -5 3 0 $-6.21(-42.96%) (75.32%)
311 rsk smart bitcoin rbtc $62,887.30 2.56% -4 0.74% -1 -1.64% -8 -10.2% 12 24 3 -56 $-9,729.11(-13.4%) (15.47%)
312 Marlin pond $0.02 Ethereum... 6.26% 0 7.31% 11 -0.17% -6 -32.06% -36 -44 -65 5 $-0.24(-91.84%) (1125.44%)
313 Civic cvc $0.17 energi, Ethereum 9.39% 6 5.43% 6 -4.52% -15 -10.87% 11 79 57 -59 $-1.17(-87.03%) (671.11%)
314 Helium Mobile mobile $0.00 4.71% -1 -14.52% -31 -13.35% -32 -30.38% -26 -74 -90 0 $0.00(-67.67%) (209.3%)
315 rsk infrastructure framework rif $0.17 3.08% -4 -9.07% -18 -8.45% -21 -33.84% -45 -46 -18 -103 $-0.27(-61.07%) (156.87%)
316 Numeraire nmr $27.22 energi, Ethereum 4.27% -2 8.53% 18 6.95% 9 -17.58% 0 -43 -37 -40 $-74.61(-73.26%) (274.03%)
317 usdj usdj $1.10 -0.26% -7 -0.22% -2 -1.57% -6 -0.27% 31 44 -53 -195 $-0.05(-3.94%) (4.1%)
318 renzo rez $0.15 3.56% -2 -18.7% -39 0.0% 0 0.0% 0 0 0 0 $-0.05(-24.8%) (32.97%)
319 small love potion slp $0.00 4.68% 2 0.07% -1 -0.87% -2 -25.35% -15 -60 -21 -59 $-0.36(-98.9%) (8976.93%)
320 alephium alph $2.11 2.2% -3 -11.05% -17 -7.34% -13 -39.03% -45 -8 -61 0 $-1.72(-44.92%) (81.54%)
321 Cartesi ctsi $0.20 polygon-pos... 4.02% 2 1.19% 16 2.72% 11 -26.96% -14 -61 -90 -102 $-1.52(-88.24%) (750.31%)
322 Keep Network keep $0.17 Ethereum... 0.15% -4 0.1% 3 1.75% 5 -25.69% -14 36 1 -113 $-1.30(-88.52%) (770.91%)
323 bluzelle blz $0.37 0.76% -3 1.8% 10 7.0% 13 -14.13% 6 56 -3 243 $-0.08(-17.47%) (21.17%)
324 pundi x[new] pundix $0.62 -1.52% -9 -8.69% -15 -11.86% -25 -33.66% -32 14 16 -85 $-3.70(-85.64%) (596.55%)
325 Power Ledger powr $0.31 ethereum... 1.12% -3 5.57% 19 5.68% 10 -19.59% -3 -22 -49 -27 $-1.50(-82.72%) (478.65%)
326 hive hive $0.32 2.56% 1 -1.07% 0 -6.3% -11 -21.3% -7 -33 -48 -146 $-2.60(-89.14%) (821.15%)
327 Synapse syn $0.85 Fantom... 2.49% 1 -7.16% -13 -12.82% -27 -35.68% -37 -63 -27 -65 $-1.04(-55.14%) (122.92%)
328 stratis [new] strax $0.08 2.32% 1 -5.44% -11 -9.08% -19 -29.77% -25 0 0 0 $-0.06(-42.07%) (72.61%)
329 slerf slerf $0.32 6.67% 8 -13.11% -25 -19.12% -43 -14.75% 3 0 0 0 $-0.57(-64.36%) (180.56%)
330 sleepless ai ai $1.12 7.88% 10 12.62% 27 11.88% 22 -22.36% -13 -59 -46 0 $-1.14(-50.51%) (102.05%)
331 open campus edu $0.54 3.67% 2 -1.44% -4 -6.96% -17 -34.69% -38 -80 -80 -145 $-0.90(-62.45%) (166.34%)
332 World Mobile Token wmt $0.32 cardano -0.28% -8 -8.81% -21 -3.11% -10 -7.88% 15 77 74 14 $-0.10(-23.32%) (30.42%)
333 metfi metfi $1.33 1.14% -7 -5.41% -13 -0.61% -5 -12.12% 7 0 0 0 $-0.18(-12.12%) (13.79%)
334 h2o dao h2o $0.20 binance-smart... 2.75% 0 0.01% 5 -1.41% -8 -10.65% 156 308 262 190 $-0.71(-78.35%) (361.94%)
335 bigtime bigtime $0.18 7.34% 8 -2.28% 1 -8.92% -17 -42.85% -46 -79 -42 0 $-0.61(-77.35%) (341.51%)
336 seedify.fund sfund $2.57 binance-smart... -1.07% -11 -1.62% -4 -7.69% -20 -33.99% -41 -58 -88 29 $-13.73(-84.23%) (533.92%)
337 Venus xvs $9.67 binance-smart... 0.53% -5 -0.68% 5 -5.77% -16 -34.67% -41 -36 -74 -28 $-129.07(-93.03%) (1334.17%)
338 Ark ark $0.84 7.58% 10 5.53% 12 1.63% -1 -11.94% 6 -17 -65 48 $-9.44(-91.81%) (1121.15%)
339 bora bora $0.15 ethereum... 0.76% -4 -3.77% -8 -7.45% -20 -24.55% -19 -33 -44 -147 $-1.40(-90.15%) (915.64%)
340 Nano nano $1.14 -0.64% -9 -3.93% -10 -1.53% -9 -18.59% -10 -24 -60 -88 $-32.56(-96.61%) (2853.01%)
341 Guild of Guardians gog $0.27 12.7% 18 -8.24% -20 8.04% 14 61.72% 162 97 -8 0 $-0.05(-16.72%) (20.07%)
342 Syscoin sys $0.19 3.04% -3 -4.79% -13 -12.95% -34 -29.0% -30 -57 30 -74 $-1.04(-84.28%) (536.23%)
343 Status SNT $0.04 Ethereum 2.93% -5 -2.38% -2 -5.43% -19 -17.45% -10 -35 -58 -87 $-0.63(-94.13%) (1602.69%)
344 syntropy noia $0.21 3.44% -2 -10.11% -28 18.86% 34 -3.54% 22 -20 -3 186 $-0.11(-34.28%) (52.17%)
345 portal portal $0.82 9.31% 8 -2.65% -2 -8.44% -15 -46.39% -44 -136 0 0 $-1.85(-69.43%) (227.07%)
346 myro myro $0.16 8.99% 6 2.1% 0 2.9% -4 -29.98% -35 -102 141 0 $-0.26(-61.99%) (163.08%)
347 zignaly zig $0.10 4.42% -1 9.12% 16 1.65% -8 5.16% 44 22 130 0 $-0.02(-16.51%) (19.77%)
348 mvl mvl $0.01 Ethereum 2.83% -4 8.32% 16 1.99% -1 -10.76% 7 30 17 -57 $-0.06(-91.37%) (1058.2%)
349 ConstitutionDAO people $0.03 Ethereum 15.94% 20 12.91% 26 10.11% 14 -18.63% -14 -58 -53 -86 $-0.03(-48.87%) (95.58%)
350 alex lab alex $0.24 0.99% -9 -10.22% -28 -24.06% -63 -43.05% -76 -56 -96 0 $-0.26(-51.97%) (108.19%)
351 frontier front $1.59 -6.55% -21 93.75% 158 76.16% 138 42.7% 126 192 219 0 $-1.22(-43.33%) (76.47%)
352 pax dollar usdp $1.00 Ethereum 0.05% -7 -0.27% -7 -0.26% 4 0.07% 46 -21 -191 -287 $-0.05(-4.53%) (4.74%)
353 inSure DeFi sure $0.01 Ethereum... 4.89% 4 1.25% 0 -3.4% -15 -14.61% -1 -27 -23 -132 $-0.05(-90.89%) (997.49%)
354 oraichain orai $11.21 1.97% -4 10.73% 26 5.38% 5 -20.27% -15 -54 35 0 $-8.40(-42.83%) (74.93%)
355 dusk network dusk $0.34 ethereum... 3.82% 0 -1.9% -6 -0.64% -7 -25.49% -27 25 -40 -17 $-0.70(-67.67%) (209.34%)
356 crvusd crvusd $1.00 0.02% -7 0.01% -1 -0.01% -3 0.3% 40 0 0 0 $0.00(-0.03%) (0.03%)
357 Sun Token sun $0.01 Tron20, tron 0.33% -6 -0.08% 1 -8.08% -23 -7.77% 15 26 72 13 $-6.09(-99.77%) (43323.08%)
358 moonriver movr $15.61 meter, moonriver 10.44% 16 7.32% 20 21.83% 42 -13.36% 4 -38 -113 40 $-442.97(-96.6%) (2837.63%)
359 nakamoto games naka $1.54 -1.95% -12 -10.89% -21 -9.59% -26 -17.72% -10 -78 -60 0 $-1.53(-49.91%) (99.63%)
360 phala network pha $0.19 1.98% -4 -1.29% -4 2.71% 0 -21.87% -19 50 78 -40 $-1.04(-84.36%) (539.28%)
361 horizen zen $9.24 5.6% 2 4.93% 12 4.51% 8 -19.48% -15 -27 -35 -128 $-138.31(-93.74%) (1497.38%)
362 aevo aevo $1.26 2.58% -2 -13.54% -34 -14.25% -39 -52.18% -113 0 0 0 $-2.32(-64.89%) (184.78%)
363 Covalent cqt $0.20 2.3% -1 -1.31% -2 5.07% 12 -25.98% -29 -87 -44 -60 $-0.24(-54.44%) (119.47%)
364 Dent dent $0.00 Ethereum 6.44% 8 1.56% 4 1.92% 2 -27.09% -33 -54 -15 -84 $-0.10(-98.63%) (7217.64%)
365 Bone ShibaSwap bone $0.59 3.42% 0 -7.95% -18 -4.85% -14 -17.84% -8 -76 -75 -184 $-1.44(-71.08%) (245.72%)
366 hooked protocol hook $0.90 4.08% 0 1.81% 6 -1.63% 8 -30.79% -29 -38 -32 -56 $-2.94(-76.67%) (328.54%)
367 gomining gmt $0.33 -1.57% -13 2.66% 9 -5.66% -18 -0.49% 42 69 -81 0 $-0.06(-15.64%) (18.54%)
368 wen wen $0.00 6.94% 10 -13.8% -28 -7.58% -25 -36.74% -55 -27 0 0 $0.00(-62.37%) (165.71%)
369 stasis euro eurs $1.08 0.12% -8 0.01% -2 0.19% -4 -0.01% 44 50 -63 -159 $-0.20(-15.88%) (18.88%)
370 oasys oas $0.06 1.92% -6 -4.62% 7 -5.64% -3 -26.16% -19 -71 -137 -46 $-0.08(-56.47%) (129.72%)
371 metars genesis mrs $1.57 2.72% -3 -0.09% -1 -1.41% -10 -10.67% 7 -20 13 -92 $-1.54(-49.52%) (98.1%)
372 Steem steem $0.28 1.7% -5 -5.94% -13 -4.1% -14 -11.94% 5 0 -26 -95 $-7.75(-96.46%) (2724.3%)
373 unizen zcx $0.19 -4.21% -15 -19.75% -49 -17.33% -44 -39.58% -64 58 0 0 $-0.19(-50.75%) (103.06%)
374 DAO Maker dao $0.86 binance-smart... 1.52% -4 -5.8% -12 -10.38% -28 -42.84% -74 -60 -92 -221 $-7.38(-89.55%) (856.71%)
375 truefi tru $0.11 2.12% 1 5.56% 14 1.95% 9 -15.9% -2 118 121 3 $-0.06(-35.33%) (54.63%)
376 symbol xym $0.02 0.98% -3 -4.02% -7 -4.69% -12 -16.23% -7 -49 -104 -188 $-0.43(-95.19%) (1977.86%)
377 Hashflow hft $0.32 4.02% 5 2.97% 11 8.36% 15 -24.61% -19 -25 -49 -113 $-0.51(-61.65%) (160.74%)
378 leverfi lever $0.00 14.45% 17 0.08% 6 2.66% 20 15.35% 100 147 186 170 $0.00(-7.04%) (7.57%)
379 smardex sdex $0.02 1.53% 2 -3.24% 30 -12.58% 4 -32.3% -18 -35 -5 0 $-0.01(-42.04%) (72.53%)
380 request req $0.13 1.08% -1 -1.72% 1 -4.83% -12 -24.1% -27 20 -63 -111 $-0.86(-87.28%) (686.46%)
381 vulcan forged pyr pyr $4.45 3.73% 3 -4.76% -7 -1.43% -2 -30.41% -43 -101 -116 -95 $-38.66(-89.68%) (869.36%)
382 Metal mtl $1.87 Ethereum 7.89% 3 9.04% 24 11.07% 24 -14.03% 2 4 -20 -67 $-11.66(-86.16%) (622.3%)
383 hashai hashai $0.00 -0.82% -6 -13.25% -32 -9.62% -26 0.0% 0 0 0 0 $0.00(-21.97%) (28.15%)
384 toshi toshi $0.00 7.59% 2 -21.01% -49 -15.09% -43 -51.35% -102 77 116 0 $0.00(-58.59%) (141.52%)
385 node ai gpu $1.37 -2.18% -10 -13.74% -33 1.32% 1 -39.16% -67 0 0 0 $-1.29(-48.59%) (94.51%)
386 bitcoin wizards wzrd $5.79 -4.23% -15 -13.46% -32 8.81% 24 0.0% 0 0 0 0 $-2.24(-27.89%) (38.68%)
387 fusionist ace $5.51 5.82% 1 6.15% 20 -4.39% -7 -36.67% -60 -120 -134 0 $-9.88(-64.18%) (179.16%)
388 hivemapper honey $0.09 4.24% -1 -1.45% 4 -11.61% -18 -28.75% -25 -56 -81 0 $-0.23(-72.48%) (263.35%)
389 nfprompt nfp $0.48 8.88% 7 10.09% 29 7.18% 16 -27.12% -35 -97 -88 0 $-0.67(-57.99%) (138.03%)
390 nym nym $0.16 -1.83% -7 -7.2% -11 -12.44% -14 -30.57% -30 -75 -74 -107 $-0.18(-52.94%) (112.5%)
391 bounce token auction $18.41 13.49% 26 10.68% 30 7.6% 20 -16.68% -5 -31 -139 78 $-46.64(-71.7%) (253.34%)
392 Orca orca $2.35 4.36% 0 -4.05% -6 -10.24% -21 -23.44% -24 -81 0 0 $-2.89(-55.17%) (123.05%)
393 zentry zent $0.03 -5.41% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.41%) (5.72%)
394 WINkLink win $0.00 Tron20, tron 2.45% -5 -4.64% -7 -5.05% -9 -21.39% -18 -55 -21 -88 $0.00(-95.48%) (2110.95%)
395 Pangolin png $0.53 16.18% 39 21.68% 56 31.39% 75 13.21% 81 97 0 0 $-0.11(-17.07%) (20.59%)
396 DODO dodo $0.19 4.92% 3 4.16% 17 6.19% 23 -17.93% -4 -42 -37 -41 $-0.13(-40.61%) (68.38%)
397 phoenix phb $2.33 11.47% 28 37.08% 83 34.59% 83 6.86% 68 -9 132 121 $-1.37(-37.01%) (58.77%)
398 kyber network crystal v2 knc $0.61 3.95% 0 1.48% 10 2.59% 10 -19.76% -8 -34 -60 -153 $-5.02(-89.15%) (821.93%)
399 goldfinch gfi $3.90 6.93% 15 1.98% 13 17.79% 49 -1.84% 50 265 191 0 $-1.38(-26.2%) (35.5%)
400 venus usdc vusdc $0.02 Binance Smart... 0.03% -10 0.0% 0 0.0% 0 0.55% 53 64 -64 -158 $0.00(0.0%) (0.0%)
401 Milady Meme Coin ladys $0.00 6.06% 10 -6.04% -11 -12.49% -29 -22.81% -20 -71 0 0 $0.00(-60.32%) (151.99%)