历史快照 - 2024-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.13 energi, tron 2.82% -187 2.75% -188 5.12% -188 6.28% -184 -185 -188 -189 $-0.02(-11.3%) (12.74%)
203 Wrapped Bitcoin wbtc $62,887.25 telos... 2.82% -186 0.03% -186 -1.47% -187 -10.75% -187 -184 -186 -182 $-10,131.68(-13.88%) (16.11%)
204 wrapped hbar whbar $0.11 4.52% -174 -1.14% -177 -0.19% -175 8.43% -165 -168 -164 -168 $-0.06(-35.23%) (54.4%)
205 bitcoin bep2 btcb $62,934.32 Binance Chain... 2.81% -170 -0.09% -170 -1.36% -171 -10.77% -170 -162 -161 -163 $-10,114.79(-13.85%) (16.07%)
206 wrapped eeth weeth $3,146.44 2.05% -167 -2.2% -155 -3.03% -155 -13.89% -149 0 0 0 $-507.70(-13.89%) (16.14%)
207 renzo restaked eth ezeth $2,977.07 1.87% -166 -2.77% -166 -3.21% -168 0.0% 0 0 0 0 $-272.22(-8.38%) (9.14%)
208 wrapped beacon eth wbeth $3,142.75 1.83% -161 -2.42% -162 -3.21% -164 -13.94% -161 -164 -156 0 $-1,071.65(-25.43%) (34.1%)
209 Ethena USDe usde $1.00 0.12% -152 0.19% -152 0.26% -153 -0.01% -151 -80 0 0 $0.00(-0.37%) (0.37%)
210 Rocket Pool ETH reth $3,338.90 1.56% -146 -1.7% -143 -3.49% -147 -14.26% -148 -152 -151 0 $-1,068.25(-24.24%) (31.99%)
211 zeebu zbu $4.19 2.77% -138 -2.3% -138 -10.95% -140 -12.26% -132 -106 0 0 $-0.67(-13.73%) (15.92%)
212 venus bnb vbnb $14.46 Binance Smart... 0.96% -133 42.8% -102 28.17% -114 0.38% -113 -96 -99 0 $-798.01(-98.22%) (5517.12%)
213 marinade staked sol msol $180.77 7.12% -109 5.83% -107 9.54% -101 -10.83% -106 -93 -106 413 $-57.45(-24.12%) (31.78%)
214 cheelee cheel $17.08 5.36% -109 10.4% -103 6.15% -106 -1.98% -95 -89 -131 0 $-2.49(-12.72%) (14.58%)
215 wrapped bnb wbnb $595.69 avalanche... 1.24% -117 1.38% -113 -0.53% -113 -2.27% -109 -92 -100 -164 $-98.13(-14.14%) (16.47%)
216 Frax frax $1.00 harmony-shard... 0.01% -90 -0.05% -87 -0.04% -88 0.14% -69 -58 -105 -167 $-0.13(-11.15%) (12.55%)
217 Coinbase Wrapped Staked ETH cbeth $3,238.08 1.98% -88 -2.37% -89 -2.99% -90 -13.79% -80 -86 -90 0 $-1,091.46(-25.21%) (33.71%)
218 fasttoken ftn $1.95 0.36% -84 -0.63% -81 0.55% -81 10.34% -49 -38 -89 0 $-0.01(-0.69%) (0.69%)
219 popcat (sol) popcat $0.53 17.51% -54 -8.9% -79 19.75% -42 0.0% 0 0 0 0 $-0.12(-18.52%) (22.74%)
220 aerodrome finance aero $1.08 -0.35% -64 -15.74% -77 -22.82% -82 0.0% 0 0 0 0 $-0.40(-27.18%) (37.32%)
221 ipverse ipv $3.08 17.18% -38 92.88% 28 83.84% 23 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 orbler orbr $0.44 1.01% -61 -4.64% -63 3.37% -47 -9.75% -39 -48 -58 0 $-0.47(-51.65%) (106.81%)
223 PAAL AI paal $0.48 14.89% -21 12.0% -20 46.2% 13 -12.15% -19 -60 79 0 $-0.31(-39.22%) (64.53%)
224 usdb usdb $1.00 0.17% -25 -0.17% -8 -0.27% -5 -1.33% 102 116 0 0 $-0.02(-1.98%) (2.02%)
225 hex hex $0.00 harmony-shard... 3.47% -18 4.73% -6 7.33% -2 8.99% 12 -93 -169 -218 $-0.48(-99.59%) (24402.73%)
226 wrapped kava wkava $0.67 2.78% -11 -2.13% -14 -5.36% -21 -28.44% -34 -28 -66 -124 $-16.92(-96.18%) (2519.31%)
227 Telcoin tel $0.00 Ethereum... 5.25% 0 -1.28% 0 21.89% 12 -11.8% 2 -19 94 1 $-0.06(-94.05%) (1580.91%)
228 UMA uma $3.87 avalanche... 18.75% 8 42.5% 38 39.41% 36 8.42% 25 2 -55 -46 $-29.91(-88.54%) (772.76%)
229 venom venom $0.31 4.79% -1 -3.92% -5 -17.87% -34 0.0% 0 0 0 0 $-0.07(-19.04%) (23.52%)
230 0x0.ai: AI Smart Contract 0x0 $0.35 6.38% 3 13.15% 8 40.08% 35 1.59% 11 -23 141 0 $-0.14(-28.81%) (40.46%)
231 flux flux $0.89 -0.95% -9 -0.45% -1 -2.89% -6 -18.84% -8 -21 11 -33 $-2.23(-71.48%) (250.65%)
232 brett brett $0.04 4.54% -2 -14.1% -31 -15.74% -32 -50.63% -79 0 0 0 $-0.05(-56.92%) (132.11%)
233 Ontology ont $0.35 2.57% -4 -4.8% -5 -9.63% -17 -4.18% 5 10 8 -56 $-9.73(-96.57%) (2815.85%)
234 Yield Guild Games ygg $0.82 harmony-shard... 3.84% -2 -1.62% -3 -5.6% -10 -34.23% -18 14 69 183 $-9.48(-92.0%) (1149.99%)
235 Pixels pixel $0.39 3.59% -4 -8.54% -17 -9.39% -17 -39.67% -50 -74 0 0 $-0.52(-57.13%) (133.29%)
236 Harmony one $0.02 8.0% -2 6.01% -1 3.81% -3 -22.53% -16 -49 1 -77 $-0.33(-93.97%) (1558.07%)
237 sushiswap sushi $1.14 11.05% 10 6.91% 4 12.18% 15 -24.39% -10 -42 -32 -70 $-21.76(-95.0%) (1901.41%)
238 Waves waves $2.41 Ethereum 3.62% -3 -0.6% -1 1.15% -4 -24.06% -12 -25 -23 -54 $-51.32(-95.52%) (2132.11%)
239 saga saga $2.91 3.59% -2 -14.69% -10 -19.6% -17 -51.01% -68 0 0 0 $-3.72(-56.1%) (127.79%)
240 dog•go•to•the•moon dog $0.00 -12.82% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.82%) (14.71%)
241 propy pro $2.65 2.73% -3 -10.02% -8 -9.7% -9 -10.6% 3 330 293 251 $-1.05(-28.27%) (39.41%)
242 venus btc vbtc $1,279.91 2.82% -3 0.0% 0 0.0% 0 -8.51% 8 15 2 0 $-205.67(-13.84%) (16.07%)
243 GMX gmx $27.28 avalanche... 8.36% 7 4.73% 3 1.6% -2 -27.62% -15 -70 -91 -155 $-61.74(-69.36%) (226.35%)
244 Baby Doge Coin babydoge $0.00 binance-smart... 1.34% -3 -8.22% -10 -13.81% -13 -13.0% 1 -51 17 -104 $0.00(-58.13%) (138.83%)
245 Lisk lsk $1.99 1.41% -3 5.2% 2 18.42% 23 6.6% 49 29 15 -13 $-32.12(-94.17%) (1615.21%)
246 degen degen $0.02 4.51% 0 -24.77% -32 -33.53% -54 -51.55% -72 0 0 0 $-0.03(-63.39%) (173.18%)
247 Kusama ksm $30.17 5.81% 1 -0.46% -7 4.12% 0 -25.48% -15 -50 -84 -91 $-564.27(-94.92%) (1870.17%)
248 moonbeam glmr $0.30 3.03% -4 -3.19% -9 -5.27% -13 -32.39% -24 -78 -71 -70 $-13.28(-97.81%) (4476.24%)
249 SwissBorg chsb $0.26 Ethereum 2.03% -6 27.07% 37 32.28% 39 2.44% 38 34 21 -53 $-1.26(-83.0%) (488.19%)
250 Rollbit Coin rlb $0.09 -1.0% -10 -14.2% -18 -29.83% -78 -22.13% -35 -31 -105 0 $-0.15(-61.77%) (161.55%)
251 Pocket Network pokt $0.15 2.07% -6 1.14% -6 2.17% -5 -36.1% -33 -31 -97 0 $-0.14(-47.15%) (89.2%)
252 MAGA trump $5.93 37.18% 42 25.56% 35 6.85% 7 -3.91% 21 -16 0 0 $-4.19(-41.44%) (70.77%)
253 VeThor Token vtho $0.00 vechain 2.85% -2 -3.3% -11 -7.14% -15 -20.55% -11 -18 2 42 $-0.04(-91.6%) (1090.55%)
254 Convex Finance cvx $2.55 ethereum... 1.44% -5 -2.39% -10 -0.68% -5 -29.87% -24 -58 -65 -141 $-47.19(-94.87%) (1848.16%)
255 apu apustaja apu $0.00 16.56% 16 24.34% 38 70.55% 95 0.0% 0 0 0 0 $0.00(-0.91%) (0.92%)
256 creditcoin ctc $0.72 2.9% -3 5.63% 2 3.54% 5 -13.15% 7 6 11 57 $-0.38(-34.93%) (53.68%)
257 iexec rlc rlc $3.32 12.3% 9 25.15% 38 20.59% 24 -4.84% 27 -2 14 -37 $-8.33(-71.5%) (250.93%)
258 highstreet high $4.67 13.46% 16 8.94% 9 18.98% 27 58.2% 117 193 167 104 $0.00(0.0%) (0.0%)
259 yearn.finance yfi $7,018.31 Fantom... -0.25% -7 0.71% -7 -0.1% -1 -15.13% -3 -22 -42 -107 $-75,726.88(-91.52%) (1078.99%)
260 tribe tribe $0.44 0.29% -6 -0.26% -9 -3.4% -9 -8.79% 20 139 -17 -60 $-1.78(-80.32%) (408.1%)
261 virtua tvk $0.18 5.05% -4 6.35% 4 9.11% 11 -16.87% 3 18 161 198 $-0.17(-48.51%) (94.21%)
262 Aleph Zero azero $0.87 7.24% 3 9.73% 9 12.74% 15 -10.04% 15 -48 -65 0 $-1.00(-53.45%) (114.8%)
263 chromia chr $0.28 4.48% -4 0.56% -8 -9.27% -21 -28.14% -27 -21 -59 -2 $-1.16(-80.41%) (410.35%)
264 erc20 erc20 $0.20 53.32% 72 34.42% 49 8245.71% 610 977.24% 502 95 397 0 $-0.29(-59.13%) (144.67%)
265 ICON icx $0.23 2.77% -9 -0.8% -11 -3.54% -8 -27.67% -26 -31 -33 -120 $-11.96(-98.12%) (5211.63%)
266 delysium agi $0.30 5.08% -2 3.7% -2 20.37% 26 -11.59% 33 -42 0 0 $-0.34(-52.97%) (112.64%)
267 Kadena kda $0.83 2.13% -12 -9.18% -24 -7.68% -17 -32.46% -34 -66 -75 -94 $-23.33(-96.57%) (2812.12%)
268 Storj storj $0.54 energi... 3.18% -7 -0.02% -8 -1.37% -6 -22.78% -20 -39 -58 -52 $-2.67(-83.16%) (493.72%)
269 netmind token nmt $6.71 3.08% -7 7.01% 3 0.0% 0 0.0% 0 0 0 0 $-0.34(-4.88%) (5.13%)
270 WAX waxp $0.07 2.93% -7 -1.07% -13 -5.45% -14 -25.04% -27 -37 -21 -94 $-4.55(-98.59%) (6992.13%)
271 Band Protocol band $1.58 Fantom, Ethereum 4.75% -4 4.35% -1 2.77% -4 -28.7% -31 -45 -65 -92 $-19.53(-92.53%) (1239.47%)
272 LCX lcx $0.28 ethereum... 2.79% -4 -9.14% -24 -7.63% -17 -18.98% -11 64 -46 155 $-0.20(-41.78%) (71.75%)
273 Celer Network celr $0.03 Ethereum... 8.54% 7 7.3% 12 7.67% 7 -18.76% -8 -1 15 -67 $-0.15(-84.34%) (538.62%)
274 celsius cel $0.90 3.48% -4 310.3% 318 507.18% 406 327.3% 368 292 271 79 $-7.11(-88.72%) (786.63%)
275 Beldex bdx $0.03 4.71% 0 -5.72% -19 -12.92% -30 -16.47% 3 2 -68 -92 $-0.03(-46.23%) (85.99%)
276 DigiByte dgb $0.01 3.33% -4 9.76% 16 8.08% 8 -20.98% -14 -6 29 -58 $-0.14(-91.98%) (1146.29%)
277 API3 api3 $2.48 ethereum... -2.43% -17 3.53% 3 3.85% -1 -23.1% -23 -36 -69 -36 $-6.94(-73.69%) (280.08%)
278 Coin98 c98 $0.28 Ethereum... 2.94% -5 -5.24% -19 -2.28% -12 -29.52% -32 -26 -12 -13 $-4.98(-94.62%) (1759.2%)
279 Alchemy Pay ach $0.03 binance-smart... 4.18% -3 -9.49% -29 -19.25% -42 -18.1% 0 7 25 -76 $-0.13(-82.22%) (462.28%)
280 ontology gas ong $0.56 1.31% -11 -1.79% -12 -11.32% -26 36.21% 87 88 45 -8 $-2.16(-79.43%) (386.14%)
281 velo velo $0.03 21.67% 24 44.03% 67 43.2% 59 117.84% 212 386 301 331 $0.00(0.0%) (0.0%)
282 Audius audio $0.17 Ethereum 4.33% -3 -5.6% -19 -8.06% -19 -36.44% -47 -65 -55 -140 $-3.88(-95.81%) (2284.82%)
283 Kujira kuji $1.69 2.7% -5 -6.48% -22 -11.04% -23 -24.92% -28 -98 -149 0 $-6.13(-78.37%) (362.3%)
284 neutron ntrn $0.73 4.62% -1 -1.42% -7 -3.1% -9 -30.51% -37 -80 -106 0 $-1.12(-60.39%) (152.47%)
285 Swipe sxp $0.34 harmony-shard... 2.8% -4 -2.79% -12 -3.75% -11 -25.83% -28 -32 -35 -138 $-5.14(-93.83%) (1520.99%)
286 Balancer bal $3.59 polygon-pos... 3.43% -4 -1.9% -8 -6.28% -17 -26.55% -28 -41 -46 -155 $-68.17(-95.0%) (1900.97%)
287 TerraUSD ust $0.02 Ethereum... 5.44% 0 13.6% 21 17.08% 25 -11.15% 15 -38 -65 -94 $-1.02(-97.85%) (4552.87%)
288 Huobi BTC hbtc $22,274.67 Ethereum... -2.25% -11 -9.29% -26 -20.95% -45 -23.09% -16 49 -75 -142 $-45,516.29(-67.14%) (204.34%)
289 pups (ordinals) pups $25.67 -9.53% -31 -28.09% -53 -21.59% -49 -45.59% -64 0 0 0 $-50.14(-66.14%) (195.31%)
290 LINK ln $25.16 2.52% -5 -6.03% -16 -8.21% -19 -25.78% -22 -29 -65 -149 $-270.28(-91.48%) (1074.07%)
291 IOST iost $0.01 2.24% -5 -3.2% -7 -3.61% -12 -25.33% -22 -28 -34 -106 $-0.12(-92.77%) (1283.42%)
292 Stride strd $2.22 -0.14% -8 -9.13% -23 3.84% 3 -23.45% -9 -81 -172 0 $-4.83(-68.57%) (218.17%)
293 COTI coti $0.12 ethereum... 4.83% -3 2.68% 5 1.62% -2 -22.67% -7 -61 17 -11 $-0.53(-81.15%) (430.59%)
294 ator protocol ator $2.09 3.86% -1 -8.9% -18 -0.21% -4 -43.0% -60 2 134 0 $-1.64(-43.96%) (78.45%)
295 magic magic $0.74 2.7% -4 -3.52% -4 -7.23% -17 -26.63% -28 -70 -116 -120 $-1.39(-65.27%) (187.96%)
296 Mog Coin mog $0.00 5.59% 4 -18.96% -43 -23.54% -48 -23.44% -5 -49 0 0 $0.00(-59.36%) (146.03%)
297 decentralized social deso $21.00 -1.08% -9 -5.27% -7 -22.16% -44 -31.14% -37 -59 -139 -44 $-83.75(-79.95%) (398.79%)
298 wilder world wild $0.70 2.89% -2 -10.77% -23 -12.22% -25 -31.62% -39 21 92 31 $-0.44(-38.37%) (62.27%)
299 braintrust btrst $0.82 ethereum... 2.42% -2 -3.08% -3 -0.94% -3 -12.23% 15 23 -53 -62 $-9.39(-91.92%) (1138.39%)
300 xai xai $0.67 0.88% -8 -10.05% -19 -7.29% -17 -35.09% -49 -88 -88 0 $-0.87(-56.74%) (131.17%)
301 VVS Finance vvs $0.00 cronos 1.72% -6 -4.6% -7 2.01% 1 -14.6% 9 -13 -9 -70 $0.00(-29.51%) (41.86%)