历史快照 - 2024-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $8.21 2.64% 13 2.05% 15 8.21% 17 4.14% 32 64 34 -8 $-3.10(-27.41%) (37.77%)
102 Helium hnt $4.73 4.9% 15 -12.66% 6 14.47% 23 -20.29% 14 -10 -37 63 $-47.99(-91.04%) (1015.49%)
103 IOTA miota $0.23 5.21% 20 0.12% 17 -1.81% 13 -24.76% 12 -2 -6 -8 $-5.14(-95.76%) (2256.92%)
104 Pyth Network pyth $0.49 2.28% 16 -9.31% 10 -15.99% 3 -38.61% -4 -4 -8 0 $-0.63(-56.3%) (128.86%)
105 Kava.io kava $0.67 kava... 2.37% 17 -2.24% 14 -4.83% 9 -28.65% 5 2 -7 -4 $-8.05(-92.31%) (1200.73%)
106 axelar axl $1.11 0.61% 13 -11.61% 7 4.9% 18 -19.04% 17 -13 10 101 $-1.31(-54.05%) (117.64%)
107 USDD usdd $1.00 tron... 0.05% 9 -0.06% 14 1.35% 13 0.31% 32 37 -6 -39 $-0.01(-0.61%) (0.61%)
108 Theta Fuel tfuel $0.11 0.79% 13 0.5% 15 -4.12% 9 -9.7% 23 58 91 21 $-0.48(-81.45%) (439.12%)
109 NEXO nexo $1.27 Fantom... 3.22% 15 -1.9% 13 2.99% 12 -11.49% 20 24 15 2 $-2.65(-67.53%) (207.94%)
110 pancakeswap cake $2.71 2.59% 15 -0.13% 14 -1.18% 9 -29.41% 7 9 9 0 $-39.87(-93.63%) (1469.16%)
111 klaytn klay $0.18 3.05% 17 -3.86% 14 -6.29% 11 -26.74% 10 6 -12 -33 $-4.08(-95.82%) (2290.77%)
112 terra classic lunc $0.00 3.38% 19 -0.34% 21 0.96% 18 -17.8% 22 -3 -3 -26 $0.00(-79.63%) (391.01%)
113 blur blur $0.39 5.66% 22 -5.36% 14 1.7% 20 -26.26% 14 2 -19 42 $-0.88(-69.24%) (225.11%)
114 Ribbon Finance rbn $1.15 Ethereum... 2.02% 16 -3.85% 17 6.27% 26 -31.01% 6 21 106 176 $-3.64(-75.97%) (316.14%)
115 Echelon Prime prime $17.18 11.44% 25 -8.43% 11 -3.55% 14 -23.95% 13 74 99 0 $-10.47(-37.88%) (60.98%)
116 Oasis Network rose $0.09 1.43% 17 -5.94% 14 -8.41% 10 -26.31% 10 -14 -26 4 $-0.47(-84.04%) (526.45%)
117 Bitcoin Gold btg $34.48 1.15% 15 -6.02% 15 0.52% 17 -24.81% 13 7 27 32 $-465.65(-93.11%) (1350.48%)
118 FTX Token ftt $1.80 Ethereum... -6.85% 9 18.77% 34 17.22% 34 12.51% 59 21 -1 -9 $-78.07(-97.75%) (4338.57%)
119 wemix wemix $1.65 Klaytn 4.91% 20 -1.92% 17 -1.8% 16 -18.94% 21 -13 -24 43 $-22.61(-93.21%) (1371.81%)
120 Tether Gold xaut $2,348.22 ethereum... 1.69% 17 1.95% 21 0.38% 21 0.52% 41 61 10 -26 $-45.46(-1.9%) (1.94%)
121 Osmosis osmo $0.87 2.17% 17 -0.98% 18 -5.96% 11 -31.72% 4 -9 -30 -3 $-1.02(-54.05%) (117.63%)
122 sats 1000sats $0.00 3.52% 19 -4.59% 16 -6.76% 9 -43.83% -11 -28 -41 0 $0.00(-69.85%) (231.7%)
123 golem glm $0.56 2.52% 19 23.58% 41 37.43% 64 7.62% 57 39 112 34 $-0.53(-48.37%) (93.69%)
124 mantra om $0.71 -2.06% 12 -7.34% 10 2.8% 21 -21.17% 20 166 114 0 $-0.29(-29.31%) (41.46%)
125 woo network woo $0.30 5.44% 19 0.84% 20 -3.55% 17 -26.82% 10 -11 -23 -19 $-1.36(-82.01%) (455.73%)
126 arkham arkm $2.71 16.05% 25 22.21% 39 30.28% 56 34.74% 88 77 261 0 $-1.19(-30.46%) (43.81%)
127 Livepeer lpt $17.11 Ethereum... 21.76% 32 26.09% 46 20.51% 40 9.58% 59 30 101 84 $-57.88(-77.18%) (338.28%)
128 Ocean Protocol ocean $0.95 sora, Ethereum 5.2% 20 3.79% 20 4.38% 22 -13.59% 23 21 81 42 $-0.87(-47.78%) (91.51%)
129 Curve DAO Token crv $0.45 arbitrum-one... 1.55% 14 1.43% 18 1.12% 20 -27.7% 9 -8 -6 -57 $-11.17(-96.16%) (2506.41%)
130 Astar astr $0.09 1.7% 15 -4.45% 14 -9.41% 9 -31.63% 2 -4 -56 18 $-0.10(-51.57%) (106.49%)
131 dYdX dydx $2.16 ethereum... 2.93% 16 -1.14% 4 1.03% 5 -28.65% -7 -27 -47 -15 $-24.56(-91.93%) (1138.77%)
132 xdc network xdc $0.04 -0.26% 14 2.88% 18 -3.89% 15 -14.74% 24 21 -14 -33 $-0.15(-79.63%) (390.91%)
133 trueusd tusd $1.00 0.12% 16 -0.07% 16 -0.01% 18 -0.07% 54 -37 -71 -100 $-0.09(-7.86%) (8.54%)
134 radix xrd $0.05 10.98% 32 4.18% 27 -8.82% 14 -34.53% 2 66 7 -71 $-0.09(-66.65%) (199.84%)
135 MX Token mx $4.96 ethereum... 0.62% 15 1.13% 20 -0.84% 20 -13.01% 31 115 65 -7 $-0.75(-13.1%) (15.07%)
136 DeXe dexe $13.29 3.12% 17 2.44% 22 5.84% 25 -16.48% 23 86 199 123 $-3.93(-22.84%) (29.61%)
137 APENFT nft $0.00 ethereum... 2.47% 15 2.44% 23 -1.27% 19 -7.57% 42 22 3 112 $0.00(-93.45%) (1427.13%)
138 SuperFarm super $0.98 3.53% 19 4.24% 24 4.92% 25 -10.15% 34 12 8 221 $-0.54(-35.46%) (54.94%)
139 compound comp $58.24 3.49% 19 -1.42% 18 4.02% 27 -18.26% 21 3 -1 -5 $-796.24(-93.18%) (1367.12%)
140 IoTeX iotx $0.05 binance-smart... 5.55% 22 -13.99% 6 -17.12% 4 -34.25% 2 -4 10 20 $-0.19(-78.83%) (372.31%)
141 Trust Wallet Token twt $1.12 binancecoin... -0.81% 13 -6.03% 12 4.05% 29 -10.53% 40 10 -10 -41 $-1.52(-57.7%) (136.4%)
142 Ankr ankr $0.05 Ethereum... 4.41% 22 -7.32% 9 -8.23% 11 -21.67% 15 41 76 -7 $-0.15(-76.2%) (320.23%)
143 jito jto $3.79 -1.76% 12 7.31% 34 19.45% 50 -1.26% 58 103 86 0 $-1.21(-24.22%) (31.95%)
144 Raydium ray $1.75 Solana, Ethereum 7.6% 25 5.49% 30 10.77% 42 -10.29% 38 87 44 289 $-14.77(-89.43%) (846.39%)
145 terra luna $0.62 1.78% 15 4.06% 27 0.66% 26 -27.74% 10 -8 -8 -8 $-5.67(-90.1%) (910.37%)
146 Ethereum Name Service ens $14.51 Ethereum 2.16% 17 -8.11% 8 -0.74% 18 -28.83% 3 -12 -40 -22 $-62.80(-81.23%) (432.82%)
147 Celo celo $0.84 Celo 5.62% 20 2.89% 24 3.61% 31 -21.66% 15 -20 10 -8 $-6.80(-89.0%) (809.23%)
148 green metaverse token gmt $0.22 4.76% 28 -2.13% 22 -7.91% 12 -23.78% 17 -1 -9 2 $-3.61(-94.18%) (1619.52%)
149 dymension dym $3.05 4.75% 22 -7.45% 7 -17.69% -3 -38.01% -8 -38 -78 0 $-5.21(-63.06%) (170.72%)
150 ZetaChain zeta $1.66 10.03% 29 5.13% 33 41.7% 80 -2.1% 56 19 12 0 $-1.06(-38.91%) (63.7%)
151 1inch 1inch $0.38 energi... 3.04% 19 -1.58% 17 -11.66% 3 -32.56% -3 -11 -19 -36 $-7.10(-94.93%) (1871.67%)
152 ether.fi ethfi $3.80 5.37% 21 -4.02% 11 10.08% 37 -33.26% -6 0 0 0 $-3.84(-50.26%) (101.03%)
153 ssv network ssv $43.62 Ethereum 2.29% 15 -3.39% 14 -2.75% 16 -11.88% 35 75 31 15 $-19.57(-30.97%) (44.87%)
154 PAX Gold paxg $2,336.99 harmony-shard... 1.77% 18 2.03% 27 -0.3% 25 0.64% 56 61 -5 -70 $-91.38(-3.76%) (3.91%)
155 Manta Network manta $1.71 3.44% 19 -5.16% 11 -2.67% 18 -37.6% -10 -33 -52 0 $-2.22(-56.5%) (129.89%)
156 Ravencoin rvn $0.03 3.05% 19 -0.05% 24 -6.46% 12 -27.64% 2 46 47 -20 $-0.21(-86.97%) (667.28%)
157 Zilliqa zil $0.02 binance-smart... 4.01% 21 -1.17% 22 -2.89% 19 -25.86% 7 -1 2 -49 $-0.21(-89.78%) (878.14%)
158 0x zrx $0.49 avalanche... 3.33% 22 -1.19% 26 -3.47% 23 -25.43% 10 -6 44 16 $-1.88(-79.4%) (385.52%)
159 holo hot $0.00 3.09% 23 -4.53% 16 -5.98% 15 -22.02% 16 -13 8 -33 $-0.03(-91.66%) (1099.39%)
160 enjin coin enj $0.30 5.11% 25 -4.47% 18 -10.28% 5 -33.26% -6 -32 -12 -46 $-4.18(-93.38%) (1411.55%)
161 Siacoin sc $0.01 2.25% 20 -0.52% 26 -3.53% 22 -24.37% 9 -6 -33 11 $-0.09(-92.41%) (1217.32%)
162 Rocket Pool rpl $20.03 Ethereum -0.31% 15 -8.06% 7 -5.62% 18 -29.06% 1 -21 -41 -106 $-39.58(-66.4%) (197.64%)
163 SPACE ID id $0.76 5.28% 24 1.7% 26 3.94% 27 -14.19% 35 -3 24 34 $-0.98(-56.3%) (128.82%)
164 aelf elf $0.55 Ethereum 2.33% 20 -1.05% 24 -14.64% -5 -12.22% 36 24 -21 23 $-1.89(-77.48%) (344.08%)
165 skale network skl $0.07 3.38% 24 -7.4% 17 -18.85% -7 -37.64% -13 12 -18 39 $-0.81(-91.75%) (1112.42%)
166 project galaxy gal $3.37 Ethereum... 0.78% 20 -9.66% 25 -26.02% -9 -23.7% 27 28 64 70 $-14.70(-81.36%) (436.46%)
167 ethereumpow ethw $3.60 3.6% 23 -6.93% 18 -6.37% 18 -30.76% 0 17 24 -13 $-4.26(-54.21%) (118.4%)
168 Zcash zec $23.56 1.4% 20 2.39% 25 2.54% 29 -12.91% 35 3 0 -81 $-857.20(-97.33%) (3638.8%)
169 Qtum qtum $3.61 2.9% 22 -4.05% 21 -8.85% 15 -28.01% 9 7 7 -36 $-91.06(-96.19%) (2522.64%)
170 paypal usd pyusd $1.00 0.05% 27 -0.04% 51 0.07% 59 -0.05% 155 139 16 0 $-0.03(-2.54%) (2.61%)
171 AltLayer alt $0.34 3.23% 23 -13.4% 5 -7.65% 17 -40.57% -21 -17 -16 0 $-0.33(-48.96%) (95.93%)
172 Basic Attention Token bat $0.25 Ethereum... 2.06% 21 -1.15% 23 -4.33% 19 -23.71% 17 3 -6 -55 $-1.67(-87.12%) (676.22%)
173 OriginTrail origin_trail $0.91 Ethereum... 7.23% 27 -1.28% 21 -2.37% 23 -20.57% 23 -1 20 62 $-0.59(-39.23%) (64.54%)
174 SafePal sfp $0.78 binance-smart... -1.46% 18 -6.89% 18 -5.07% 20 -14.68% 37 49 -4 28 $-2.78(-78.17%) (358.1%)
175 threshold t $0.04 3.84% 26 1.62% 29 7.84% 45 -22.62% 22 41 41 -32 $-0.07(-64.54%) (182.01%)
176 Loopring lrc $0.26 energi... 4.28% 27 -0.29% 24 1.17% 32 -23.16% 18 -8 -5 -71 $-3.41(-92.9%) (1307.66%)
177 Frax Share fxs $4.48 Solana, evmos... 5.54% 29 1.55% 30 0.35% 29 -33.28% -4 -29 -72 -80 $-35.76(-88.88%) (798.94%)
178 Gas gas $5.22 2.57% 32 1.63% 30 -3.72% 21 -21.06% 24 13 -25 0 $-17.80(-77.32%) (340.92%)
179 Dash dash $29.93 1.93% 19 0.54% 23 -1.42% 25 -18.71% 28 7 -7 -83 $-1,520.92(-98.07%) (5080.97%)
180 cat in a dogs world mew $0.00 9.55% 40 -15.57% 6 -23.93% -18 -8.06% 42 0 0 0 $0.00(-52.82%) (111.95%)
181 binaryx bnx $0.95 -2.34% 15 -3.58% 17 -3.8% 22 45.41% 116 136 187 24 $-0.64(-40.23%) (67.32%)
182 NEM xem $0.04 3.34% 23 0.18% 28 3.06% 31 -20.53% 23 0 -7 -59 $-1.80(-97.91%) (4674.98%)
183 metisdao metis $61.39 5.39% 28 -0.69% 23 -1.13% 26 -32.17% 7 -38 -47 63 $-253.44(-80.5%) (412.82%)
184 casper cspr $0.03 3.43% 24 -4.26% 15 -7.71% 14 -21.05% 24 -17 -33 -102 $-0.29(-91.04%) (1015.99%)
185 Illuvium ilv $90.40 Ethereum 2.85% 24 -6.95% 11 -6.15% 17 -28.05% 6 -6 -16 37 $-1,781.25(-95.17%) (1970.48%)
186 Tellor trb $131.73 Ethereum... 0.64% 18 86.17% 119 134.29% 158 54.43% 120 96 -1 388 $-130.63(-49.79%) (99.16%)
187 rss3 rss3 $0.35 Ethereum 2.46% 102 -2.45% 102 -0.12% 102 -18.33% 111 110 233 223 $-0.22(-38.67%) (63.06%)
188 guildfi gf $0.34 -6.53% 7 -7.25% 9 -15.34% 13 -22.73% 93 51 163 0 $-0.31(-48.2%) (93.04%)
189 chia network xch $32.55 2.1% 23 -4.29% 16 7.85% 37 -13.14% 30 3 -6 -59 $-364.60(-91.8%) (1120.14%)
190 Biconomy bico $0.46 Ethereum 4.95% 29 -2.19% 23 -5.25% 17 -36.95% -14 15 29 -1 $-0.47(-50.44%) (101.78%)
191 centrifuge cfg $0.68 2.35% 22 -4.09% 18 -0.21% 26 -20.49% 21 36 4 123 $-1.45(-68.17%) (214.14%)
192 Aragon ant $7.68 Ethereum... 2.0% 22 -2.36% 23 -3.18% 18 -19.58% 21 14 9 23 $-6.38(-45.36%) (83.02%)
193 memecoin meme $0.03 5.32% 30 -0.34% 29 -9.66% 18 -39.68% -9 -15 30 0 $-0.03(-52.12%) (108.83%)
194 polymesh polyx $0.39 5.52% 30 -1.21% 23 -3.54% 18 -24.45% 15 104 117 50 $-0.25(-39.72%) (65.88%)
195 JUST jst $0.03 Tron20, tron 0.78% 22 0.4% 28 -2.94% 20 -15.0% 36 26 3 -31 $-0.14(-81.52%) (441.09%)
196 Mask Network mask $3.37 energi... 3.04% 25 0.91% 29 -1.62% 25 -29.81% -1 -6 -31 -77 $-26.85(-88.85%) (797.0%)
197 reserve rights rsr $0.01 0.81% 21 1.27% 29 6.43% 31 -28.93% 2 61 125 -3 $-0.11(-94.28%) (1649.03%)
198 Decred dcr $20.10 -0.71% 18 -6.54% 13 -4.17% 16 -18.62% 19 1 13 -54 $-226.81(-91.86%) (1128.46%)
200 amp amp $0.01 4.49% 26 -4.21% 20 1.41% 27 -17.47% 21 65 75 13 $-0.10(-93.16%) (1361.59%)
201 lido steth steth $3,026.74 1.84% -193 -2.38% -193 -3.19% -194 -14.18% -194 -195 -193 -192 $-1,751.18(-36.65%) (57.86%)