历史快照 - 2024-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,893.20 2.67% 0 0.06% 0 -1.39% 0 -10.62% 0 0 0 0 $-10,233.70(-13.99%) (16.27%)
2 Ethereum eth $3,028.05 optimistic-et... 1.82% 0 -2.49% 0 -3.22% 0 -14.19% 0 0 0 0 $-1,784.03(-37.07%) (58.92%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 -0.11% 0 0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 binance coin bnb $595.20 0.89% 0 1.14% 0 -0.4% 0 -2.63% 0 0 0 0 $-80.49(-11.91%) (13.52%)
5 Solana sol $152.04 6.87% 0 5.3% 0 9.19% 0 -11.57% 0 0 0 6 $-106.89(-41.28%) (70.3%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.06% 0 -0.0% 0 0.01% 2 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.52 0.14% 0 -2.33% 0 -1.15% 1 -16.17% -1 0 -1 -1 $-2.86(-84.64%) (550.89%)
8 toncoin ton $6.41 10.81% 2 12.41% 2 19.43% 2 -5.76% 2 10 10 21 $-0.79(-10.96%) (12.3%)
9 Dogecoin doge $0.15 binance-smart... 4.99% 0 2.21% 0 1.71% 0 -23.36% 0 1 2 1 $-0.53(-77.95%) (353.5%)
10 Cardano ada $0.46 2.02% 1 -1.33% 1 -0.55% 1 -21.11% 1 -1 -1 -2 $-2.51(-84.45%) (542.9%)
11 Shiba Inu shib $0.00 Ethereum... 3.49% 1 -5.75% 1 -7.5% 1 -15.96% 2 0 9 7 $0.00(-70.83%) (242.84%)
12 avalanche avax $35.04 3.05% 1 -1.71% 1 1.63% 1 -25.39% 0 0 -2 7 $-98.83(-73.82%) (282.02%)
13 TRON trx $0.13 2.35% 1 2.79% 2 4.98% 2 6.0% 4 3 0 2 $-0.09(-42.8%) (74.83%)
14 polkadot dot $7.03 0.57% 2 -2.41% 2 3.92% 3 -15.89% 1 -1 1 0 $-46.85(-86.95%) (666.33%)
15 Bitcoin Cash bch $452.54 0.71% 3 -1.82% 3 -6.52% 3 -27.31% -1 5 8 17 $-3,470.53(-88.46%) (766.9%)
16 Chainlink link $14.21 huobi-token... 1.88% 3 0.95% 3 -1.91% 3 -18.21% 3 -2 -4 6 $-37.99(-72.78%) (267.36%)
17 near protocol near $7.52 10.29% 3 9.18% 3 7.72% 3 8.69% 5 6 17 24 $-12.68(-62.78%) (168.65%)
18 polygon matic $0.69 1.79% 3 -5.06% 3 -1.33% 3 -21.4% 2 -3 -2 -6 $-2.17(-75.74%) (312.21%)
19 Litecoin ltc $83.06 1.51% 3 1.22% 4 -5.76% 3 -13.61% 4 3 3 -3 $-303.39(-78.51%) (365.28%)
20 Internet Computer icp $12.15 1.16% 3 -10.52% 2 -7.46% 3 -23.92% 1 4 -1 11 $-416.21(-97.16%) (3425.13%)
21 unus sed leo leo $5.85 -1.44% 3 -0.33% 3 1.47% 4 -2.03% 4 6 5 2 $-1.65(-22.01%) (28.21%)
22 dai dai $1.00 0.03% 3 -0.04% 3 0.01% 2 0.02% 4 6 -1 -2 $-0.09(-8.49%) (9.28%)
23 Uniswap uni $7.48 binance-smart... 2.06% 3 -1.47% 3 -2.92% 3 -23.36% 1 -2 1 2 $-35.69(-82.68%) (477.2%)
24 Render Token rndr $10.95 polygon-pos... 9.63% 4 32.5% 18 34.15% 16 19.4% 18 15 30 51 $-2.02(-15.57%) (18.44%)
25 Ethereum Classic etc $27.56 1.36% 2 2.0% 4 0.62% 3 -17.09% 2 1 3 3 $-106.54(-79.45%) (386.64%)
26 hedera hbar $0.11 4.13% 5 -1.12% 2 -0.29% 4 8.14% 14 11 15 9 $-0.40(-78.18%) (358.39%)
27 first digital usd fdusd $1.00 0.02% 2 -0.05% 4 -0.05% 0 0.02% 19 24 11 0 $-0.01(-0.7%) (0.71%)
28 Aptos apt $8.79 2.64% 4 -3.56% 2 -0.87% 3 -27.39% 0 3 8 11 $-9.53(-52.02%) (108.43%)
29 cosmos atom $9.13 binance-smart... 0.38% 4 3.78% 5 9.85% 9 -15.24% 3 0 -4 -5 $-35.42(-79.51%) (388.03%)
30 Pepe pepe $0.00 6.31% 4 5.01% 6 14.86% 12 20.2% 23 15 112 37 $0.00(-14.87%) (17.47%)
31 Mantle mnt $1.04 2.39% 6 0.13% 6 -4.83% 2 -21.08% 0 17 19 0 $-0.41(-28.13%) (39.14%)
32 crypto.com coin cro $0.13 1.88% 4 -4.71% 0 2.83% 4 -12.4% 2 3 15 5 $-0.77(-85.77%) (602.76%)
33 Filecoin fil $5.91 3.82% 5 -2.35% 5 -1.39% 4 -30.07% -4 -8 6 1 $-185.44(-96.91%) (3136.41%)
34 Immutable X imx $2.18 Ethereum 7.25% 10 -3.77% 5 6.51% 9 -16.36% 4 -4 -7 37 $-7.22(-76.77%) (330.52%)
35 Stellar xlm $0.11 1.82% 5 -3.15% 5 -5.15% 0 -16.58% 2 -2 -2 -5 $-0.79(-87.91%) (727.35%)
36 dogwifhat wif $3.09 11.12% 10 -0.36% 8 8.89% 11 -13.58% 5 32 138 0 $-1.51(-32.77%) (48.75%)
37 stacks stx $2.08 0.92% 6 -13.15% -4 -19.64% -5 -32.21% -7 -3 6 20 $-1.61(-43.64%) (77.42%)
38 OKB okb $50.41 sora... 0.25% 4 -2.53% 5 -4.16% 3 -12.52% 5 2 -1 -11 $-23.09(-31.41%) (45.8%)
39 kaspa kas $0.12 4.8% 6 11.75% 13 5.45% 10 -13.03% 5 8 -7 64 $-0.06(-32.19%) (47.47%)
40 The Graph grt $0.30 Ethereum... 13.25% 13 7.28% 13 13.89% 12 -9.23% 9 1 18 7 $-2.05(-87.35%) (690.41%)
41 optimism op $2.66 2.99% 8 -7.83% 4 13.4% 12 -11.81% 11 -9 -10 48 $-2.08(-43.94%) (78.39%)
42 Arbitrum arb $1.04 1.26% 6 -2.45% 6 -2.62% 6 -28.75% -9 13 3 -2 $-1.19(-53.33%) (114.29%)
43 Arweave ar $41.73 10.56% 11 19.97% 15 33.1% 15 35.04% 21 14 79 108 $-44.55(-51.63%) (106.75%)
44 Bittensor tao $390.60 -1.05% 6 -8.83% 3 -8.41% 2 -31.92% -8 -6 -15 0 $-343.23(-46.77%) (87.87%)
45 VeChain vet $0.04 vechain 1.94% 6 -4.49% 5 -9.2% 0 -22.02% 0 1 4 -2 $-0.22(-85.99%) (613.92%)
46 Maker mkr $2,741.27 sora... 1.53% 6 -7.44% 3 -4.42% 4 -18.05% 2 13 7 30 $-3,271.19(-54.41%) (119.33%)
47 Monero xmr $132.11 -0.3% 8 4.89% 9 9.89% 10 -1.41% 9 9 1 -21 $-351.47(-72.68%) (266.04%)
48 Sui sui $1.02 2.0% 8 -7.42% 6 -13.23% 24 -32.21% 18 23 3 29 $-1.08(-51.27%) (105.21%)
49 Injective Protocol inj $23.93 binance-smart... 3.31% 9 -4.19% 6 -6.57% 5 -27.63% 1 -7 -14 41 $-27.48(-53.46%) (114.86%)
50 theta theta $2.21 2.82% 9 0.31% 9 -7.18% 5 -28.47% 1 -1 25 5 $-12.08(-84.54%) (546.94%)
51 thorchain rune $6.35 binancecoin 11.18% 9 19.08% 15 19.29% 13 -15.58% 4 -1 4 56 $-13.96(-68.73%) (219.8%)
52 Fantom ftm $0.72 Ethereum... 8.5% 9 1.97% 8 -0.81% 7 -27.24% 2 10 18 -4 $-2.64(-78.63%) (367.85%)
53 fetch.ai fet $2.27 5.28% 9 3.63% 9 4.96% 9 -14.18% 7 11 73 108 $-0.99(-30.44%) (43.76%)
54 Celestia tia $9.61 2.26% 9 -5.36% 9 -8.68% 7 -15.34% 11 -1 -24 0 $-11.14(-53.69%) (115.94%)
55 Floki Inu floki $0.00 4.68% 11 0.68% 13 -2.34% 10 -9.08% 13 -1 135 57 $0.00(-38.91%) (63.68%)
56 Lido DAO ldo $1.89 Ethereum... 2.2% 9 -10.72% 5 -3.16% 10 -27.47% 3 -4 -14 -18 $-4.59(-70.85%) (243.0%)
57 Algorand algo $0.19 3.76% 11 0.25% 14 -2.47% 13 -15.82% 12 3 6 -11 $-3.01(-93.97%) (1557.95%)
58 bonk bonk $0.00 3.53% 11 -11.19% 7 -5.12% 9 9.23% 25 12 29 0 $0.00(-37.79%) (60.74%)
59 bitget token bgb $1.11 -0.9% 8 -3.62% 10 -4.65% 9 -13.91% 15 38 23 15 $-0.24(-17.8%) (21.66%)
60 core core $1.72 1.92% 10 -16.03% 4 -24.8% 0 -25.66% 3 104 73 180 $-2.53(-59.62%) (147.63%)
61 sei sei $0.54 3.63% 10 -5.31% 9 -7.34% 8 -19.33% 14 2 -4 0 $-0.54(-49.96%) (99.85%)
62 jupiter jup $1.10 6.62% 10 2.16% 10 10.32% 14 -17.98% 11 56 46 0 $-0.68(-38.1%) (61.56%)
63 Akash Network akt $5.89 osmosis 30.4% 30 34.72% 29 29.4% 25 41.33% 51 26 41 454 $-1.52(-20.51%) (25.81%)
64 Flow flow $0.92 5.34% 11 0.72% 10 1.4% 11 -24.7% 7 -3 5 -3 $-38.12(-97.65%) (4159.09%)
65 ethena ena $0.89 2.8% 9 5.06% 17 7.61% 19 -39.86% -4 0 0 0 $-0.59(-39.86%) (66.29%)
66 Gala gala $0.04 binance-smart... 3.91% 10 -1.25% 9 -3.49% 8 -25.22% 6 0 44 92 $-0.72(-94.15%) (1609.41%)
67 Aave aave $89.93 sora... 4.1% 10 1.09% 11 0.27% 11 -30.41% 0 2 -1 -13 $-542.33(-85.78%) (603.04%)
68 bitcoin sv bsv $64.89 4.53% 10 1.57% 12 -1.33% 12 -30.92% 2 -3 -8 2 $-376.50(-85.3%) (580.19%)
69 beam beam $0.02 3.93% 12 -2.97% 7 -7.64% 4 -22.46% 9 -2 -2 0 $-0.02(-42.54%) (74.05%)
70 SingularityNET agix $0.95 sora... 6.15% 14 5.93% 17 6.81% 16 -10.06% 23 10 86 51 $-0.57(-37.51%) (60.03%)
71 dydx (native) dydx $2.16 2.61% 9 -1.17% 23 1.13% 23 -28.43% 19 2 0 0 $-2.06(-48.82%) (95.4%)
72 quant qnt $98.86 2.02% 10 -7.07% 7 -7.26% 9 -15.13% 17 9 -4 -28 $-294.68(-74.88%) (298.08%)
73 worldcoin wld $5.65 5.11% 12 10.23% 18 19.09% 27 -13.5% 28 12 108 0 $-5.96(-51.33%) (105.47%)
74 bittorrent (new) bttc $0.00 1.4% 9 -3.81% 7 -12.39% 3 -18.7% 12 4 4 7 $0.00(-59.72%) (148.25%)
75 Chiliz chz $0.13 Ethereum 7.77% 14 8.44% 15 11.62% 16 -10.97% 21 13 10 -11 $-0.64(-83.08%) (490.98%)
76 Ondo ondo $0.82 7.07% 14 -0.66% 10 6.83% 11 6.94% 33 54 104 0 $-0.15(-15.37%) (18.17%)
77 flare flr $0.03 4.57% 10 -5.04% 7 -5.18% 6 -24.53% 7 10 2 27 $-0.02(-42.62%) (74.27%)
78 wormhole w $0.63 4.03% 10 -14.64% -1 7.17% 11 -24.39% 4 0 0 0 $-0.71(-53.12%) (113.3%)
79 pendle pendle $4.61 0.05% 7 -8.67% 4 -15.43% 0 -34.73% -2 64 21 217 $-2.45(-34.73%) (53.21%)
80 elrond egld $40.97 3.08% 11 -1.32% 8 -3.73% 5 -22.39% 8 -6 -19 -28 $-444.76(-91.57%) (1085.65%)
81 NEO neo $15.46 2.07% 11 -7.09% 4 -14.38% 1 -28.23% 0 17 7 -8 $-171.95(-91.75%) (1112.28%)
82 Axie Infinity axs $7.46 ronin... 3.88% 12 -0.6% 7 2.41% 8 -22.61% 9 -6 -6 -20 $-152.90(-95.35%) (2048.46%)
83 The Sandbox sand $0.44 harmony-shard... 3.35% 13 -1.98% 10 -2.67% 9 -27.12% 9 -8 -11 -30 $-7.29(-94.27%) (1643.73%)
84 kucoin token kcs $10.36 0.55% 11 2.02% 13 3.49% 12 -1.21% 28 2 -4 -15 $-16.77(-61.81%) (161.86%)
85 jasmycoin jasmy $0.02 8.62% 17 6.46% 19 7.08% 19 -10.33% 23 28 111 53 $-0.01(-24.64%) (32.69%)
86 eCash xec $0.00 arbitrum-one 2.21% 11 -2.8% 10 -7.6% 7 -33.71% 1 9 26 5 $0.00(-85.39%) (584.34%)
87 AIOZ Network aioz $0.85 Ethereum... 10.28% 20 21.38% 30 35.56% 36 5.39% 35 51 190 511 $-0.93(-52.11%) (108.81%)
88 Tezos xtz $0.94 2.1% 11 -3.92% 10 -6.07% 7 -26.07% 10 -5 -11 -28 $-9.62(-91.1%) (1023.95%)
89 starknet strk $1.26 2.29% 11 -6.51% 6 8.51% 22 -31.79% 5 -17 0 0 $-1.36(-51.86%) (107.73%)
90 EOS eos $0.82 EOS 2.66% 11 -1.38% 10 -1.44% 11 -22.52% 12 1 2 -40 $-20.73(-96.21%) (2537.29%)
91 mina mina $0.83 5.31% 15 -1.78% 8 0.34% 12 -19.84% 14 -14 -27 1 $-5.32(-86.43%) (637.17%)
92 Ronin ron $2.77 ronin 1.71% 11 -0.99% 13 -0.91% 14 -25.13% 12 11 1 71 $-1.63(-37.07%) (58.9%)
93 conflux cfx $0.22 4.28% 16 -4.85% 10 -9.7% 4 -36.17% 2 6 -4 -27 $-1.33(-85.91%) (609.59%)
94 synthetix snx $2.66 4.31% 14 -6.43% 7 -7.65% 5 -32.17% 3 -10 -21 -11 $-24.41(-90.19%) (919.06%)
95 Decentraland mana $0.44 polygon-pos... 2.71% 15 -2.86% 14 -3.69% 14 -28.34% 8 -13 -9 -36 $-4.97(-91.93%) (1139.02%)
96 ORDI ordi $38.89 3.98% 15 -6.28% 11 -8.96% 9 -47.15% -16 -17 0 0 $-42.82(-52.41%) (110.11%)
97 gnosis gno $303.74 0.75% 15 -1.85% 18 -7.52% 13 -17.18% 21 11 17 28 $-277.02(-47.7%) (91.2%)
98 apecoin ape $1.29 6.15% 17 3.29% 20 -5.13% 15 -22.14% 15 -8 27 -53 $-22.99(-94.7%) (1787.16%)
99 book of meme bome $0.01 7.13% 19 10.44% 43 8.22% 44 -13.46% 44 0 0 0 $-0.01(-47.96%) (92.17%)
100 Nervos Network ckb $0.02 0.92% 13 -6.12% 12 1.17% 15 -47.04% -15 10 136 108 $-0.02(-58.18%) (139.1%)