历史快照 - 2024-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 omni network omni $16.91 -2.81% -2 -5.46% -11 -23.36% -40 0.0% 0 0 0 0 $-11.33(-40.12%) (67.01%)
303 Prometeus prom $9.61 Ethereum... -1.28% 3 2.59% 3 -8.47% -6 -32.57% -36 -23 15 -16 $-60.14(-86.22%) (625.72%)
304 Everipedia iq $0.01 ethereum, EOS... -5.71% -8 7.0% 10 2.17% 16 -22.16% 7 -32 84 21 $-0.06(-85.15%) (573.52%)
305 mimblewimblecoin mwc $15.85 -2.41% 0 0.81% -2 -0.24% 5 14.72% 70 143 221 0 $-1.34(-7.77%) (8.43%)
306 velo velo $0.02 3.91% 11 25.09% 44 10.97% 31 63.05% 166 362 269 306 $0.00(0.0%) (0.0%)
307 Cyberconnect cyber $8.04 -3.96% -5 -4.45% -11 -11.06% -6 -41.85% -42 -5 4 0 $-6.41(-44.37%) (79.77%)
308 rsk smart bitcoin rbtc $61,315.58 -1.26% 1 2.88% 3 -4.94% -1 -11.1% 23 28 9 -54 $-11,300.84(-15.56%) (18.43%)
309 Coq Inu coq $0.00 -5.27% -8 -7.96% -17 -5.58% -4 -32.78% -29 -77 25 0 $0.00(-59.11%) (144.55%)
310 JOE joe $0.47 avalanche -3.32% -2 -4.04% -10 -12.84% -19 -40.52% -59 16 -49 -77 $-4.02(-89.44%) (846.7%)
311 usdj usdj $1.11 0.21% 0 0.16% -4 -1.52% 2 -0.65% 37 41 -45 -190 $-0.04(-3.68%) (3.82%)
312 rsk infrastructure framework rif $0.17 -1.85% -2 -5.95% -13 -15.56% -22 -35.61% -42 -31 -12 -99 $-0.28(-62.23%) (164.79%)
313 Marlin pond $0.02 Ethereum... -1.41% 3 6.56% 10 -11.49% -13 -34.15% -27 -49 -62 4 $-0.25(-92.32%) (1202.18%)
314 Helium Mobile mobile $0.00 -7.62% -11 -17.97% -42 -1.25% 8 -29.93% -21 -80 -91 0 $0.00(-69.12%) (223.86%)
315 Numeraire nmr $26.11 energi, Ethereum -2.81% -2 10.8% 24 -1.46% 10 -20.9% 2 -56 -28 -39 $-75.72(-74.36%) (289.99%)
316 pundi x[new] pundix $0.63 2.34% 11 -2.99% -6 -8.07% -8 -33.08% -26 26 23 -77 $-3.70(-85.42%) (585.99%)
317 renzo rez $0.14 -4.08% -5 -10.22% -22 0.0% 0 0.0% 0 0 0 0 $-0.05(-27.39%) (37.72%)
318 alephium alph $2.06 -3.97% -3 -6.93% -13 -16.47% -19 -40.74% -50 -5 -61 0 $-1.76(-46.1%) (85.53%)
319 Keep Network keep $0.17 Ethereum... -2.06% -1 -3.09% -7 0.62% 12 -28.28% -10 45 5 -101 $-1.30(-88.54%) (772.24%)
320 Civic cvc $0.16 energi, Ethereum -2.07% -1 1.47% 0 -6.12% -1 -20.39% 0 73 53 -60 $-1.19(-88.14%) (743.5%)
321 bluzelle blz $0.37 2.32% 9 3.35% 3 4.43% 20 -12.37% 18 44 -12 259 $-0.08(-18.09%) (22.09%)
322 small love potion slp $0.00 -1.67% -2 -0.4% -4 -8.59% -10 -30.39% -17 -62 -2 -63 $-0.36(-98.95%) (9401.44%)
323 Power Ledger powr $0.31 ethereum... -6.07% -9 7.42% 18 2.88% 16 -20.79% -2 -1 -47 -24 $-1.50(-82.91%) (485.15%)
324 Cartesi ctsi $0.19 polygon-pos... -2.02% -3 0.63% 6 -3.33% 11 -30.27% -10 -68 -92 -109 $-1.53(-88.69%) (784.53%)
325 World Mobile Token wmt $0.32 cardano 2.09% 9 -4.23% -12 -8.24% -9 -16.09% 7 107 82 18 $-0.10(-23.11%) (30.05%)
326 seedify.fund sfund $2.60 binance-smart... -0.77% 2 5.63% 10 -9.43% -12 -32.22% -27 -51 -73 43 $-13.70(-84.05%) (527.15%)
327 metfi metfi $1.32 2.22% 11 -2.88% -10 -1.05% 9 -10.68% 19 0 0 0 $-0.20(-13.11%) (15.09%)
328 hive hive $0.31 -1.38% 1 -1.99% -9 -14.18% -22 -22.36% -6 -31 -54 -147 $-2.61(-89.41%) (844.71%)
329 Synapse syn $0.83 Fantom... -3.4% -5 -7.99% -20 -20.08% -36 -39.94% -52 -55 -34 -72 $-1.07(-56.23%) (128.47%)
330 stratis [new] strax $0.08 -3.16% -4 -0.51% -8 -9.84% -13 -31.72% -22 0 0 0 $-0.06(-43.38%) (76.62%)
331 frontier front $1.71 32.81% 56 116.43% 178 85.61% 158 41.2% 135 220 241 0 $-1.11(-39.37%) (64.92%)
332 Nano nano $1.15 -4.83% -10 2.78% 2 -3.78% 1 -21.77% -6 -27 -50 -77 $-32.55(-96.59%) (2834.13%)
333 Venus xvs $9.62 binance-smart... -0.02% 4 6.4% 11 -9.5% -12 -39.71% -48 -13 -71 -25 $-129.12(-93.06%) (1341.76%)
334 open campus edu $0.52 -2.07% -2 -0.1% -5 -12.38% -23 -40.9% -62 -107 -84 -139 $-0.92(-63.78%) (176.11%)
335 h2o dao h2o $0.19 binance-smart... -1.98% -2 3.78% 7 -4.89% -3 -11.44% 197 311 266 185 $-0.71(-78.93%) (374.66%)
336 bora bora $0.15 ethereum... -1.1% 0 2.0% 2 -6.42% -7 -26.78% -17 -27 -42 -144 $-1.40(-90.23%) (923.32%)
337 erc20 erc20 $0.13 -42.46% -96 1497.7% 488 26639.42% 567 216.35% 319 107 78 0 $-0.37(-73.34%) (275.13%)
338 slerf slerf $0.30 -7.33% -13 -15.01% -37 -33.97% -71 -22.58% -10 0 0 0 $-0.59(-66.58%) (199.26%)
339 Syscoin sys $0.19 -2.64% 0 -3.43% -11 -19.01% -35 -31.86% -24 -32 39 -72 $-1.04(-84.75%) (555.6%)
340 Status SNT $0.04 Ethereum 0.64% 6 -0.92% -5 -7.0% -6 -19.12% -2 -12 -56 -82 $-0.63(-94.29%) (1652.58%)
341 sleepless ai ai $1.04 -6.2% -10 10.63% 16 2.38% 12 -29.24% -23 -79 -62 0 $-1.22(-54.12%) (117.98%)
342 alex lab alex $0.24 -4.52% -7 -2.26% -10 -26.59% -54 -44.1% -76 -51 -87 0 $-0.27(-52.44%) (110.25%)
343 syntropy noia $0.20 -2.89% -3 -7.02% -22 8.77% 29 -6.92% 23 -39 15 188 $-0.11(-36.47%) (57.4%)
344 bigtime bigtime $0.17 -3.77% -3 -4.6% -11 -19.2% -29 -43.88% -48 -92 -48 0 $-0.63(-78.9%) (373.93%)
345 mvl mvl $0.01 Ethereum 3.45% 8 4.34% 2 -0.78% 7 -18.49% -1 26 24 -56 $-0.06(-91.6%) (1090.99%)
346 pax dollar usdp $1.00 Ethereum -0.02% 3 -0.11% -9 -0.15% 16 0.01% 40 -22 -185 -279 $-0.05(-4.57%) (4.79%)
347 zignaly zig $0.10 -1.02% 0 8.96% 13 1.76% 12 -3.64% 36 35 112 0 $-0.02(-20.04%) (25.07%)
348 nakamoto games naka $1.57 -5.18% -6 -7.33% -22 -13.15% -21 -17.17% 2 -78 -49 0 $-1.50(-48.91%) (95.74%)
349 Ark ark $0.78 -0.91% 1 2.92% 0 -7.22% -7 -20.32% -7 -34 -76 36 $-9.50(-92.39%) (1213.65%)
350 crvusd crvusd $1.00 0.04% 2 -0.04% -5 -0.03% 8 0.3% 50 0 0 0 $0.00(-0.04%) (0.04%)
351 oraichain orai $10.99 -1.86% 0 14.87% 23 1.27% 13 -22.6% -10 -50 40 0 $-8.62(-43.94%) (78.38%)
352 Sun Token sun $0.01 Tron20, tron 0.57% 3 -0.23% -6 -5.92% -6 -8.7% 22 20 69 16 $-6.09(-99.77%) (43467.38%)
353 myro myro $0.15 -7.81% -10 2.67% 0 -13.95% -23 -37.1% -40 -108 159 0 $-0.27(-65.12%) (186.72%)
354 portal portal $0.75 -4.85% -6 -8.5% -14 -20.56% -28 -52.33% -59 -148 0 0 $-1.92(-72.03%) (257.52%)
355 gomining gmt $0.34 0.47% 4 4.99% 7 -3.66% 2 0.7% 56 64 -70 0 $-0.06(-14.3%) (16.68%)
356 dusk network dusk $0.32 ethereum... -0.77% 1 4.0% 3 -6.01% -7 -30.97% -33 28 -43 -15 $-0.72(-68.86%) (221.16%)
357 phala network pha $0.19 -2.0% -3 5.3% 7 -7.46% -9 -26.08% -20 46 77 -33 $-1.05(-84.66%) (551.95%)
358 inSure DeFi sure $0.01 Ethereum... -8.67% -14 1.22% -6 -4.69% -4 -18.69% -5 -47 -18 -144 $-0.05(-91.31%) (1051.19%)
359 unizen zcx $0.20 -15.31% -36 -15.12% -43 -18.52% -36 -38.49% -47 99 0 0 $-0.19(-48.59%) (94.52%)
360 Guild of Guardians gog $0.24 -2.95% -4 -16.53% -45 19.68% 55 48.18% 148 76 -45 0 $-0.08(-26.1%) (35.33%)
361 aevo aevo $1.23 -8.49% -16 -12.02% -36 -18.99% -37 -55.92% -121 0 0 0 $-2.35(-65.77%) (192.14%)
362 stasis euro eurs $1.07 0.14% 2 0.09% -8 0.3% 14 -1.03% 50 46 -56 -155 $-0.20(-15.99%) (19.03%)
363 Covalent cqt $0.19 1.77% 8 -0.06% -7 -3.49% 2 -28.55% -29 -73 -55 -61 $-0.24(-55.46%) (124.51%)
364 horizen zen $8.75 -0.77% 2 0.62% -3 -3.1% 7 -25.14% -19 -24 -39 -129 $-138.80(-94.07%) (1586.81%)
365 oasys oas $0.06 -1.67% 15 -5.1% 0 -8.51% 10 -28.72% -16 -70 -121 -45 $-0.08(-57.29%) (134.12%)
366 Bone ShibaSwap bone $0.57 -3.58% -4 -10.33% -23 -10.15% -16 -20.22% -6 -90 -74 -189 $-1.46(-72.03%) (257.54%)
367 hooked protocol hook $0.86 -0.66% 5 1.72% 0 -8.82% 6 -35.62% -34 -50 -39 -54 $-2.98(-77.58%) (346.01%)
368 Steem steem $0.28 -1.95% 1 -5.22% -17 -10.7% -17 -13.68% 13 1 -14 -97 $-7.75(-96.52%) (2772.27%)
369 metars genesis mrs $1.53 -2.07% -2 3.66% 1 -4.99% -1 -11.51% 21 -91 18 -106 $-1.58(-50.86%) (103.49%)
370 DAO Maker dao $0.85 binance-smart... -2.63% 0 -4.03% -15 -16.04% -27 -43.76% -63 -43 -81 -216 $-7.40(-89.7%) (871.3%)
371 ConstitutionDAO people $0.03 Ethereum -0.6% 5 5.86% 6 -6.07% -2 -30.34% -36 -84 -74 -105 $-0.03(-55.9%) (126.76%)
372 bitcoin wizards wzrd $6.05 -1.26% 3 -3.53% -14 -9.41% -12 0.0% 0 0 0 0 $-1.99(-24.71%) (32.81%)
373 Dent dent $0.00 Ethereum -1.48% 1 1.88% -4 -7.25% -7 -33.2% -43 -57 -26 -90 $-0.10(-98.72%) (7688.56%)
374 symbol xym $0.02 -2.46% -1 -2.5% -11 -6.27% -4 -15.83% 5 -44 -104 -184 $-0.43(-95.23%) (1998.28%)
375 moonriver movr $14.13 meter, moonriver 5.85% 9 12.92% 18 6.49% 23 -23.8% -21 -46 -132 27 $-444.45(-96.92%) (3144.45%)
376 node ai gpu $1.40 -6.57% -16 4.92% 0 1.24% 10 -35.92% -52 0 0 0 $-1.26(-47.44%) (90.28%)
377 truefi tru $0.11 -4.4% -9 8.58% 11 -3.85% 3 -19.96% -5 110 116 7 $-0.06(-36.67%) (57.9%)
378 hashai hashai $0.00 -7.93% -20 -8.79% -30 -0.22% 5 0.0% 0 0 0 0 $0.00(-21.33%) (27.11%)
379 wen wen $0.00 -7.22% -18 -16.72% -48 -18.99% -41 -45.05% -75 -54 0 0 $0.00(-64.81%) (184.14%)
380 request req $0.12 0.07% 1 3.99% -1 -11.1% -19 -22.89% -17 19 -30 -110 $-0.86(-87.42%) (694.99%)
381 zentry zent $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 smardex sdex $0.01 -1.77% 29 -3.74% 12 -14.81% 0 -32.37% -18 -43 -27 0 $-0.01(-42.91%) (75.16%)
383 Hashflow hft $0.31 -1.11% -1 3.21% -2 -0.41% 9 -28.09% -28 -42 -56 -115 $-0.53(-63.13%) (171.23%)
384 nym nym $0.16 -3.07% -7 -1.93% -1 -11.23% -5 -30.29% -27 -65 -65 -110 $-0.17(-52.07%) (108.62%)
385 vulcan forged pyr pyr $4.29 -4.11% -6 -4.48% -17 -9.1% -8 -33.86% -49 -118 -117 -101 $-38.82(-90.05%) (905.48%)
386 Metal mtl $1.74 Ethereum 2.63% 15 6.14% 17 -2.38% 14 -18.45% 12 -9 -23 -72 $-11.79(-87.17%) (679.26%)
387 toshi toshi $0.00 -13.14% -22 -24.8% -60 -24.62% -47 -55.7% -118 94 143 0 $0.00(-61.52%) (159.85%)
388 hivemapper honey $0.09 -5.54% -5 -6.32% -10 -18.1% -21 -30.24% -23 -54 -84 0 $-0.24(-73.6%) (278.75%)
389 fusionist ace $5.21 6.08% 27 6.55% 19 -6.98% -1 -41.93% -64 -131 -137 0 $-10.18(-66.15%) (195.4%)
390 WINkLink win $0.00 Tron20, tron -1.09% -1 -0.5% -5 -7.62% -3 -23.21% -8 -47 -19 -86 $0.00(-95.59%) (2165.09%)
391 venus usdc vusdc $0.02 Binance Smart... 0.0% 5 0.0% 0 0.0% 0 0.53% 64 58 -56 -151 $0.00(0.0%) (0.0%)
392 Myria myria $0.01 -2.48% -4 -7.79% -19 -15.7% -11 -31.78% -24 -84 -6 0 $-0.01(-58.83%) (142.92%)
393 Orca orca $2.25 -1.69% 0 -6.93% -18 -18.61% -30 -31.38% -37 -94 0 0 $-2.99(-57.04%) (132.77%)
394 MiL.k Alliance mlk $0.32 -2.4% -3 -0.34% -3 -6.57% 2 -20.29% 10 -24 -53 -122 $-0.22(-41.01%) (69.53%)
395 dkargo dka $0.03 ethereum... -2.6% -1 -0.29% 0 -9.07% -4 -21.07% 6 -35 -66 -107 $-0.52(-94.58%) (1743.9%)
396 leverfi lever $0.00 -0.33% 9 -0.05% 11 -4.62% 32 -6.09% 72 133 166 160 $0.00(-18.78%) (23.12%)
397 nfprompt nfp $0.44 -4.67% -11 6.73% 27 -4.79% 5 -35.05% -46 -108 -99 0 $-0.70(-61.41%) (159.17%)
398 bitmart token bmx $0.34 -0.72% 6 22.77% 53 22.15% 72 16.16% 95 271 188 223 $-0.04(-9.63%) (10.66%)
399 kyber network crystal v2 knc $0.59 0.36% 9 0.28% 0 -3.06% 10 -24.12% -10 -38 -62 -155 $-5.05(-89.57%) (858.39%)
400 DODO dodo $0.18 3.38% 21 5.61% 21 -3.61% 8 -22.7% -4 -47 -44 -43 $-0.14(-43.4%) (76.67%)
401 Aurora aurora $0.24 Ethereum, aurora -2.42% -2 4.49% 19 -4.93% 9 -29.27% -23 20 -53 0 $-0.33(-58.18%) (139.14%)