历史快照 - 2024-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,255.99 -1.99% 0 3.61% 0 -4.89% 0 -11.5% 0 0 0 0 $-11,870.90(-16.23%) (19.38%)
2 Ethereum eth $2,974.03 optimistic-et... -1.53% 0 -0.59% 0 -5.74% 0 -15.34% 0 0 0 0 $-1,838.05(-38.2%) (61.8%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.05% 0 -0.02% 0 -0.0% 0 0 0 0 $-0.08(-7.26%) (7.83%)
4 binance coin bnb $589.94 1.66% 0 5.16% 0 -3.93% 0 1.31% 0 0 0 0 $-85.74(-12.69%) (14.53%)
5 Solana sol $142.26 -4.79% 0 3.02% 0 -1.09% 0 -17.54% 0 0 0 6 $-116.67(-45.06%) (82.01%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.0% 0 0.0% 2 2 1 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.52 -1.23% 0 -0.05% 0 -1.28% 1 -15.48% -1 0 -1 -1 $-2.86(-84.66%) (551.81%)
8 Dogecoin doge $0.14 binance-smart... -4.81% 1 8.73% 1 -4.59% 1 -24.67% 1 2 3 1 $-0.54(-79.0%) (376.13%)
9 toncoin ton $5.79 2.13% 1 12.71% 1 7.26% 1 -13.68% 1 10 9 20 $-1.41(-19.64%) (24.45%)
10 Cardano ada $0.45 2.3% 1 -1.43% 1 -3.75% 1 -23.57% 1 -1 -1 -3 $-2.52(-84.75%) (555.86%)
11 Shiba Inu shib $0.00 Ethereum... -2.6% 1 -1.54% 1 -12.16% 1 -18.04% 2 0 9 7 $0.00(-71.82%) (254.82%)
12 avalanche avax $34.01 -3.97% 1 0.98% 1 -4.4% 1 -27.06% 0 0 -2 7 $-99.87(-74.6%) (293.65%)
13 TRON trx $0.12 1.93% 1 0.71% 2 5.11% 1 1.68% 4 4 0 2 $-0.10(-44.12%) (78.94%)
14 polkadot dot $6.99 -0.35% 2 -3.96% 2 2.07% 3 -19.44% 1 -1 1 0 $-46.89(-87.02%) (670.7%)
15 Bitcoin Cash bch $449.35 -4.58% 3 4.69% 3 -6.08% 3 -33.05% -1 6 8 16 $-3,473.72(-88.55%) (773.06%)
16 Chainlink link $13.95 huobi-token... -0.4% 3 2.48% 3 -4.6% 3 -19.94% 3 -2 -2 6 $-38.25(-73.28%) (274.27%)
17 near protocol near $6.82 -4.41% 3 12.13% 4 -4.91% 3 -6.15% 4 7 18 24 $-13.38(-66.25%) (196.29%)
18 polygon matic $0.68 -1.89% 3 -5.88% 2 -5.64% 3 -24.29% 2 -3 -2 -6 $-2.18(-76.17%) (319.6%)
19 Litecoin ltc $81.82 1.17% 3 2.02% 4 -2.85% 4 -16.38% 4 3 3 -3 $-304.63(-78.83%) (372.31%)
20 Internet Computer icp $12.01 -3.54% 3 -10.87% 2 -12.69% 2 -25.56% 2 3 -1 12 $-416.35(-97.2%) (3465.92%)
21 unus sed leo leo $5.93 1.43% 3 -0.34% 3 1.58% 3 1.85% 4 6 6 2 $-1.56(-20.86%) (26.36%)
22 dai dai $1.00 -0.02% 3 -0.05% 3 -0.01% 3 -0.01% 4 4 -1 -2 $-0.09(-8.52%) (9.31%)
23 Uniswap uni $7.33 binance-smart... -1.45% 3 3.24% 3 -7.29% 3 -34.51% 1 -3 1 2 $-35.84(-83.02%) (489.09%)
24 Ethereum Classic etc $27.19 0.11% 4 5.65% 5 2.87% 6 -17.51% 4 4 2 4 $-106.92(-79.73%) (393.26%)
25 Render Token rndr $9.98 polygon-pos... -4.42% 2 27.46% 17 16.58% 11 5.76% 15 10 30 50 $-2.98(-22.99%) (29.85%)
26 first digital usd fdusd $1.00 -0.05% 5 0.03% 1 -0.09% 1 0.11% 18 23 13 0 $-0.01(-0.73%) (0.73%)
27 hedera hbar $0.11 -2.0% 2 6.22% 4 -12.28% 1 2.01% 14 10 13 8 $-0.40(-79.05%) (377.32%)
28 Aptos apt $8.56 -2.64% 4 -3.43% 0 -4.82% 4 -32.82% -1 3 8 11 $-9.76(-53.26%) (113.93%)
29 cosmos atom $9.09 binance-smart... 1.42% 4 5.02% 4 9.28% 10 -16.21% 3 0 -4 -5 $-35.45(-79.59%) (389.87%)
30 Pepe pepe $0.00 0.07% 7 5.38% 9 2.68% 8 12.12% 22 15 112 34 $0.00(-19.92%) (24.88%)
31 crypto.com coin cro $0.12 -0.88% 5 -2.45% 1 -1.76% 4 -14.3% 4 3 17 6 $-0.77(-86.03%) (615.97%)
32 Mantle mnt $1.01 -2.92% 2 1.64% 2 -9.83% 1 -25.0% -1 16 19 0 $-0.43(-29.81%) (42.47%)
33 Filecoin fil $5.70 -1.57% 5 -3.85% 2 -4.59% 7 -34.52% -4 -8 5 1 $-185.66(-97.02%) (3259.96%)
34 Stellar xlm $0.11 -1.83% 7 -3.58% 4 -6.36% 3 -19.36% 2 6 -2 -4 $-0.79(-88.13%) (742.39%)
35 OKB okb $50.28 sora... 0.06% 9 3.17% 9 -5.23% 7 -11.65% 8 4 2 -8 $-23.21(-31.58%) (46.16%)
36 stacks stx $2.06 -4.75% 4 -1.83% 5 -21.97% -5 -35.57% -6 0 7 16 $-1.63(-44.15%) (79.05%)
37 Immutable X imx $2.04 Ethereum -6.28% 2 -7.47% 0 -3.36% 7 -23.38% 0 -7 -9 34 $-7.37(-78.34%) (361.74%)
38 kaspa kas $0.12 6.26% 13 11.82% 15 0.45% 11 -13.17% 8 9 -5 64 $-0.06(-35.3%) (54.55%)
39 dogwifhat wif $2.78 -6.4% 6 1.19% 7 -11.56% 4 -23.14% 0 26 169 0 $-1.82(-39.5%) (65.29%)
40 Arbitrum arb $1.03 -0.2% 9 -0.13% 7 -5.59% 7 -31.14% -6 16 5 3 $-1.20(-53.91%) (116.99%)
41 optimism op $2.58 -3.64% 7 -10.56% 2 6.83% 11 -16.04% 10 -9 -12 46 $-2.16(-45.57%) (83.72%)
42 Bittensor tao $394.76 -6.6% 4 -2.58% 6 -13.66% 3 -35.83% -9 -9 -12 0 $-339.06(-46.21%) (85.89%)
43 VeChain vet $0.03 vechain -2.1% 9 -0.44% 9 -11.7% 5 -20.17% 4 3 6 -1 $-0.22(-86.26%) (627.75%)
44 Maker mkr $2,699.97 sora... -3.85% 9 -2.74% 7 -5.3% 6 -20.82% 5 13 9 29 $-3,312.49(-55.09%) (122.69%)
45 The Graph grt $0.26 Ethereum... -6.83% 5 4.24% 9 -1.13% 8 -21.58% 3 -4 12 3 $-2.08(-88.83%) (795.14%)
46 Arweave ar $37.74 -1.69% 9 9.76% 11 7.03% 11 18.11% 14 9 74 110 $-48.54(-56.25%) (128.59%)
47 Monero xmr $132.51 3.37% 9 7.84% 9 9.84% 11 -0.96% 9 7 0 -21 $-351.07(-72.6%) (264.93%)
48 Sui sui $1.00 -6.98% 6 -10.48% 1 -17.81% 23 -36.38% 15 22 2 28 $-1.10(-52.22%) (109.3%)
49 Injective Protocol inj $23.16 binance-smart... -7.71% 8 -1.2% 9 -12.48% 5 -30.36% 1 -7 -15 42 $-28.25(-54.95%) (121.97%)
50 theta theta $2.15 -0.03% 9 5.02% 9 -12.58% 5 -24.59% 4 0 24 7 $-12.14(-84.97%) (565.15%)
51 thorchain rune $5.71 binancecoin 6.33% 11 15.4% 15 3.92% 12 -22.8% 4 1 3 56 $-14.60(-71.88%) (255.56%)
52 Fantom ftm $0.66 Ethereum... -2.08% 9 -2.45% 8 -12.29% 7 -35.42% 1 15 17 -5 $-2.69(-80.3%) (407.6%)
53 fetch.ai fet $2.15 -9.12% 7 7.96% 12 -5.96% 8 -17.17% 6 8 74 105 $-1.11(-33.93%) (51.35%)
54 Celestia tia $9.39 -0.53% 10 -7.35% 7 -11.7% 8 -19.17% 8 -1 -23 0 $-11.35(-54.72%) (120.83%)
55 Lido DAO ldo $1.85 Ethereum... -6.04% 8 -6.08% 8 -8.81% 9 -31.35% 2 -4 -14 -17 $-4.64(-71.47%) (250.53%)
56 Floki Inu floki $0.00 -1.38% 10 4.15% 13 -8.58% 10 -14.62% 9 2 133 57 $0.00(-41.64%) (71.35%)
57 bitget token bgb $1.12 0.78% 12 -1.5% 11 -5.9% 12 -12.38% 17 43 27 21 $-0.23(-17.06%) (20.57%)
58 Algorand algo $0.19 -2.64% 10 2.72% 13 -5.02% 12 -19.88% 9 6 5 -12 $-3.02(-94.19%) (1620.3%)
59 bonk bonk $0.00 -1.21% 11 -6.33% 8 -12.04% 9 5.62% 21 10 37 0 $0.00(-39.91%) (66.41%)
60 core core $1.68 -4.75% 7 -17.52% 2 -27.58% 0 -29.22% 1 102 73 189 $-2.57(-60.38%) (152.38%)
61 sei sei $0.52 -0.33% 11 -3.9% 9 -17.54% 6 -24.35% 10 1 -5 0 $-0.56(-51.71%) (107.09%)
62 jupiter jup $1.03 -6.66% 9 0.69% 11 -0.86% 14 -23.21% 10 51 41 0 $-0.74(-41.95%) (72.26%)
63 ethena ena $0.87 -7.66% 10 8.93% 20 -1.54% 19 -31.59% 10 0 0 0 $-0.62(-41.5%) (70.94%)
64 Flow flow $0.87 -1.03% 12 -0.36% 11 -5.61% 13 -30.6% 4 4 4 -1 $-38.17(-97.77%) (4386.59%)
65 Gala gala $0.04 binance-smart... -2.88% 10 -0.37% 11 -9.89% 9 -30.07% 4 -5 42 106 $-0.72(-94.37%) (1676.23%)
66 Aave aave $86.39 sora... -2.36% 11 1.42% 12 -5.35% 12 -32.73% 0 6 -1 -11 $-545.88(-86.34%) (631.9%)
67 bitcoin sv bsv $62.08 -2.29% 12 6.4% 15 -6.91% 13 -34.27% 3 -4 -8 -6 $-379.32(-85.94%) (611.03%)
68 dydx (native) dydx $2.11 -0.22% 28 0.28% 25 -4.28% 26 -31.28% 18 3 0 0 $-2.12(-50.12%) (100.49%)
69 beam beam $0.02 -2.38% 12 -3.76% 8 -13.56% 4 -20.96% 6 -3 1 0 $-0.02(-44.72%) (80.88%)
70 quant qnt $96.90 0.2% 14 -4.5% 9 -12.0% 9 -16.97% 18 14 -4 -26 $-296.64(-75.38%) (306.13%)
71 bittorrent (new) bttc $0.00 -1.86% 12 -1.16% 10 -6.15% 13 -20.02% 13 6 7 10 $0.00(-60.28%) (151.73%)
72 SingularityNET agix $0.89 sora... -9.27% 6 8.97% 17 -3.96% 14 -15.35% 19 6 84 52 $-0.62(-41.13%) (69.86%)
73 worldcoin wld $5.38 -8.98% 7 16.64% 23 10.85% 28 -19.88% 24 12 108 0 $-6.24(-53.7%) (115.97%)
74 pendle pendle $4.61 -3.2% 12 1.64% 12 -21.44% 1 -30.05% 2 68 24 254 $-2.46(-34.76%) (53.29%)
75 flare flr $0.03 -1.66% 14 -7.84% 5 -9.13% 10 -29.58% 4 6 4 29 $-0.02(-45.13%) (82.24%)
76 wormhole w $0.60 -5.76% 9 -18.16% -2 -6.37% 11 -28.93% 2 0 0 0 $-0.73(-54.93%) (121.89%)
77 Chiliz chz $0.12 Ethereum -4.63% 10 2.26% 11 1.75% 14 -17.61% 17 14 6 -12 $-0.65(-84.3%) (536.92%)
78 Ondo ondo $0.77 -4.13% 10 -5.2% 6 -5.2% 12 0.9% 27 53 102 0 $-0.20(-20.96%) (26.51%)
79 elrond egld $39.74 0.84% 13 -0.36% 8 -7.13% 10 -26.27% 2 -6 -18 -28 $-445.98(-91.82%) (1122.12%)
80 NEO neo $15.15 -3.41% 10 -5.13% 5 -13.55% 3 -19.64% 12 21 9 -6 $-172.26(-91.92%) (1137.33%)
81 Akash Network akt $4.52 osmosis -0.79% 10 7.85% 10 -7.82% 7 9.8% 32 6 28 443 $-2.89(-39.04%) (64.05%)
82 Axie Infinity axs $7.19 ronin... -0.66% 11 -1.29% 8 -2.22% 10 -27.59% 5 -6 -7 -20 $-153.17(-95.52%) (2131.75%)
83 kucoin token kcs $10.31 -1.66% 11 5.35% 11 1.25% 15 -1.86% 27 3 -3 -14 $-16.83(-62.02%) (163.29%)
84 The Sandbox sand $0.43 harmony-shard... -1.06% 11 -1.23% 8 -7.12% 9 -31.18% 5 -9 -12 -30 $-7.30(-94.45%) (1702.21%)
85 eCash xec $0.00 arbitrum-one -3.43% 12 2.46% 14 -8.44% 10 -35.61% -3 12 23 3 $0.00(-85.7%) (599.47%)
86 Tezos xtz $0.92 -0.55% 13 -1.86% 12 -9.04% 11 -27.8% 10 3 -9 -26 $-9.64(-91.29%) (1047.59%)
87 starknet strk $1.24 0.1% 16 -3.6% 8 3.96% 24 -34.56% 3 -13 0 0 $-1.39(-52.94%) (112.48%)
88 EOS eos $0.80 EOS 0.13% 16 -2.76% 9 -4.1% 16 -25.96% 10 7 2 -39 $-20.75(-96.31%) (2607.49%)
89 jasmycoin jasmy $0.02 -2.08% 11 7.67% 20 -4.4% 16 -13.14% 20 22 107 28 $-0.01(-30.62%) (44.13%)
90 Ronin ron $2.72 ronin -1.53% 15 1.52% 15 -9.99% 10 -28.2% 11 17 9 74 $-1.68(-38.12%) (61.61%)
91 mina mina $0.79 -3.39% 11 -1.88% 10 -7.23% 12 -25.33% 12 -12 -27 4 $-5.36(-87.12%) (676.33%)
92 AIOZ Network aioz $0.77 Ethereum... -4.61% 14 22.98% 29 16.29% 27 -4.06% 29 38 186 503 $-1.01(-56.57%) (130.27%)
93 synthetix snx $2.55 -2.94% 14 -4.27% 11 -13.63% 6 -36.53% 0 -3 -22 -10 $-24.52(-90.59%) (962.99%)
94 conflux cfx $0.21 -0.76% 14 -6.36% 9 -18.2% 2 -37.58% 1 5 -7 -24 $-1.34(-86.49%) (639.97%)
95 Decentraland mana $0.42 polygon-pos... -1.46% 15 -1.75% 13 -8.43% 13 -31.5% 5 -12 -9 -36 $-4.98(-92.14%) (1172.56%)
96 ORDI ordi $37.40 -1.11% 16 5.92% 18 -12.63% 11 -45.5% -13 -16 0 0 $-44.31(-54.23%) (118.48%)
97 gnosis gno $301.48 -2.09% 14 -0.81% 15 -9.59% 15 -17.13% 18 13 18 29 $-279.29(-48.09%) (92.64%)
98 Nervos Network ckb $0.02 -1.95% 17 11.66% 24 -2.63% 16 -46.73% -13 19 136 112 $-0.02(-58.56%) (141.3%)
99 gatetoken gt $8.00 -1.32% 17 4.07% 16 5.33% 19 2.53% 34 67 36 -5 $-3.31(-29.28%) (41.4%)
100 apecoin ape $1.21 -2.19% 17 0.41% 17 -4.37% 17 -28.4% 8 -12 25 -55 $-23.07(-95.01%) (1903.2%)