历史快照 - 2024-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $1.00 tron... 0.08% 18 0.11% 15 1.14% 20 -0.12% 38 37 0 -33 $-0.01(-0.66%) (0.66%)
102 Helium hnt $4.50 -8.63% 11 -18.72% -2 7.55% 24 -18.73% 17 -20 -35 65 $-48.21(-91.45%) (1070.21%)
103 book of meme bome $0.01 -2.09% 33 11.14% 41 -5.72% 33 -19.0% 38 0 0 0 $-0.01(-51.43%) (105.87%)
104 axelar axl $1.10 -8.39% 10 -9.45% 7 0.27% 19 -23.68% 14 -11 10 101 $-1.31(-54.33%) (118.98%)
105 Pyth Network pyth $0.48 -4.01% 13 -7.66% 8 -21.48% 1 -39.15% -3 -7 -8 0 $-0.64(-57.28%) (134.08%)
106 Theta Fuel tfuel $0.11 0.05% 16 6.98% 17 -17.8% 7 -0.76% 34 59 95 29 $-0.48(-81.6%) (443.39%)
107 Kava.io kava $0.65 kava... -0.63% 14 -1.01% 11 -7.97% 8 -31.77% 0 -2 -12 -4 $-8.06(-92.49%) (1231.56%)
108 IOTA miota $0.22 -1.53% 12 -1.17% 11 -8.85% 8 -29.14% 4 -2 -15 -15 $-5.15(-95.97%) (2379.81%)
109 NEXO nexo $1.23 Fantom... -2.7% 14 -0.68% 11 -0.63% 15 -11.14% 20 25 14 -1 $-2.69(-68.54%) (217.87%)
110 pancakeswap cake $2.65 1.05% 14 4.26% 14 -5.73% 10 -31.41% 4 8 9 0 $-39.94(-93.79%) (1509.87%)
111 FTX Token ftt $1.93 Ethereum... 17.15% 33 29.43% 40 33.73% 51 16.06% 60 24 13 -10 $-77.94(-97.58%) (4034.71%)
112 klaytn klay $0.17 -0.94% 15 -0.95% 15 -11.22% 10 -29.17% 8 4 -12 -35 $-4.09(-95.94%) (2363.62%)
113 Ribbon Finance rbn $1.13 Ethereum... -6.85% 12 -0.01% 17 5.43% 29 -34.26% 4 16 107 172 $-3.66(-76.45%) (324.54%)
114 terra classic lunc $0.00 0.27% 19 -0.11% 17 -4.12% 17 -22.02% 16 -6 -2 -24 $0.00(-80.3%) (407.61%)
115 Bitcoin Gold btg $34.09 -3.27% 14 16.49% 31 -0.43% 24 -28.06% 10 9 26 37 $-466.04(-93.18%) (1367.1%)
116 Oasis Network rose $0.09 -3.26% 15 -3.84% 13 -11.87% 9 -30.25% 6 -14 -24 6 $-0.48(-84.26%) (535.4%)
117 blur blur $0.37 -2.9% 15 -8.68% 9 -5.26% 21 -31.32% 10 -2 -29 34 $-0.90(-70.89%) (243.5%)
118 mantra om $0.72 -1.41% 20 10.58% 27 0.13% 26 -9.85% 32 176 101 0 $-0.28(-27.82%) (38.55%)
119 Tether Gold xaut $2,309.14 ethereum... -0.33% 21 -0.06% 18 -0.95% 24 -1.91% 41 54 9 -27 $-84.54(-3.53%) (3.66%)
120 Osmosis osmo $0.85 -2.47% 19 -0.2% 18 -9.26% 15 -33.22% 4 8 -29 -1 $-1.04(-55.03%) (122.36%)
121 wemix wemix $1.57 Klaytn -6.28% 13 -6.46% 11 -9.51% 12 -23.62% 16 -17 -27 32 $-22.69(-93.52%) (1444.08%)
122 Echelon Prime prime $15.41 -10.64% 8 -5.11% 14 -16.86% 5 -33.31% 4 60 108 0 $-12.24(-44.26%) (79.4%)
123 golem glm $0.55 -3.29% 18 23.68% 39 40.94% 68 -1.63% 46 37 112 32 $-0.54(-49.64%) (98.57%)
124 sats 1000sats $0.00 -1.3% 19 0.81% 15 -12.97% 6 -44.15% -13 -32 -43 0 $0.00(-70.88%) (243.37%)
125 Curve DAO Token crv $0.44 arbitrum-one... 3.35% 24 3.79% 24 -0.52% 26 -29.47% 11 -2 -4 -53 $-11.17(-96.22%) (2546.81%)
126 woo network woo $0.28 -2.34% 19 0.32% 16 -12.05% 14 -31.77% 5 -12 -21 -15 $-1.38(-82.93%) (485.95%)
127 Astar astr $0.09 -1.65% 19 -2.49% 13 -15.43% 7 -34.76% 1 -6 -51 22 $-0.10(-52.38%) (110.0%)
128 xdc network xdc $0.04 1.6% 19 5.78% 22 -3.88% 19 -16.5% 27 23 -11 -31 $-0.15(-79.58%) (389.61%)
129 dYdX dydx $2.09 ethereum... -0.16% 8 -0.08% 6 -4.67% 8 -31.65% -6 -26 -47 -13 $-24.62(-92.16%) (1175.08%)
130 Ocean Protocol ocean $0.90 sora, Ethereum -8.25% 12 6.65% 23 -5.32% 18 -18.97% 21 9 80 36 $-0.92(-50.36%) (101.46%)
131 trueusd tusd $1.00 -0.07% 19 -0.07% 17 -0.19% 22 -0.12% 51 -37 -69 -98 $-0.09(-7.97%) (8.66%)
132 MX Token mx $4.93 ethereum... 0.39% 22 -1.21% 20 -2.76% 24 -11.77% 38 121 58 -2 $-0.78(-13.63%) (15.79%)
133 arkham arkm $2.34 -6.65% 15 23.08% 54 10.44% 46 14.54% 76 59 248 0 $-1.56(-40.08%) (66.9%)
134 APENFT nft $0.00 ethereum... 1.31% 25 0.73% 21 -2.13% 25 -10.78% 43 23 5 114 $0.00(-93.61%) (1464.93%)
135 DeXe dexe $12.88 -1.09% 22 1.29% 22 -4.02% 22 -18.63% 28 95 197 121 $-4.34(-25.18%) (33.65%)
136 Trust Wallet Token twt $1.13 binancecoin... 1.72% 26 6.6% 27 3.57% 35 -8.67% 43 16 -4 -36 $-1.52(-57.36%) (134.49%)
137 jito jto $3.86 -0.57% 21 8.27% 28 21.52% 58 -0.18% 64 105 89 0 $-1.14(-22.86%) (29.63%)
138 SuperFarm super $0.95 -0.41% 22 3.6% 23 -1.45% 26 -18.01% 29 9 26 215 $-0.57(-37.66%) (60.41%)
139 compound comp $56.28 0.35% 26 -1.49% 20 0.65% 30 -22.85% 19 1 -2 -5 $-798.20(-93.41%) (1418.35%)
140 Livepeer lpt $14.05 Ethereum... -11.23% 11 11.19% 37 -6.11% 21 -13.15% 40 9 88 68 $-60.94(-81.26%) (433.65%)
141 terra luna $0.61 3.58% 29 5.89% 29 -3.58% 26 -30.57% 13 -4 -1 -5 $-5.68(-90.28%) (928.35%)
142 IoTeX iotx $0.05 binance-smart... -9.21% 10 -12.59% 5 -23.9% -1 -40.02% -7 12 3 20 $-0.19(-79.94%) (398.54%)
143 Ethereum Name Service ens $14.20 Ethereum -1.38% 23 -5.0% 13 -2.95% 25 -30.3% 9 -10 -33 -18 $-63.10(-81.63%) (444.33%)
144 Ankr ankr $0.04 Ethereum... -4.12% 17 -4.55% 14 -16.62% 6 -27.47% 12 41 71 -6 $-0.15(-77.21%) (338.76%)
145 radix xrd $0.04 -3.96% 19 -2.63% 15 -19.5% 1 -41.28% -13 56 1 -79 $-0.10(-69.95%) (232.76%)
146 Celo celo $0.80 Celo 1.9% 29 1.48% 25 -4.04% 29 -26.79% 15 17 9 -7 $-6.84(-89.59%) (860.32%)
147 ssv network ssv $42.64 Ethereum 1.94% 29 3.51% 27 -5.9% 25 -12.93% 36 71 36 25 $-20.55(-32.52%) (48.18%)
148 1inch 1inch $0.37 energi... -0.96% 23 -0.44% 19 -14.74% 6 -36.65% -4 -7 -17 -33 $-7.11(-95.08%) (1931.58%)
149 Raydium ray $1.62 Solana, Ethereum -4.12% 18 5.3% 29 1.43% 35 -17.59% 29 89 44 283 $-14.90(-90.18%) (918.32%)
150 dymension dym $2.91 -3.79% 18 -9.65% 4 -18.43% 2 -42.88% -16 -38 -77 0 $-5.35(-64.74%) (183.59%)
151 PAX Gold paxg $2,296.33 harmony-shard... 0.04% 22 0.08% 18 -1.38% 29 -1.52% 57 57 -2 -67 $-132.04(-5.44%) (5.75%)
152 ether.fi ethfi $3.61 -5.22% 17 -4.76% 12 -0.64% 34 -34.78% -3 0 0 0 $-4.03(-52.79%) (111.83%)
153 Manta Network manta $1.65 -2.52% 19 -3.64% 13 -8.68% 17 -39.95% -11 -27 -51 0 $-2.27(-57.95%) (137.79%)
154 Ravencoin rvn $0.03 0.82% 27 3.48% 28 -12.87% 9 -28.11% 12 58 45 -17 $-0.21(-87.35%) (690.65%)
155 green metaverse token gmt $0.21 -1.45% 22 -2.96% 13 -14.02% 5 -29.86% 4 -7 -17 4 $-3.62(-94.45%) (1701.35%)
156 Rocket Pool rpl $20.09 Ethereum -1.36% 22 1.85% 24 -7.39% 20 -28.93% 9 -13 -38 -100 $-39.52(-66.3%) (196.72%)
157 Zilliqa zil $0.02 binance-smart... -1.53% 22 -0.42% 19 -9.14% 16 -29.92% 5 4 1 -48 $-0.21(-90.17%) (917.36%)
158 ZetaChain zeta $1.51 -4.39% 16 15.16% 38 24.08% 70 -15.15% 42 11 4 0 $-1.21(-44.48%) (80.13%)
159 0x zrx $0.47 avalanche... -1.39% 23 -0.46% 20 -8.85% 18 -30.71% 5 -6 41 16 $-1.90(-80.07%) (401.7%)
160 Siacoin sc $0.01 -0.76% 24 2.25% 26 -8.37% 18 -25.76% 16 -15 -31 13 $-0.09(-92.58%) (1246.94%)
161 holo hot $0.00 -1.32% 22 -3.17% 12 -12.97% 5 -26.09% 13 -11 5 -34 $-0.03(-91.91%) (1136.49%)
162 aelf elf $0.54 Ethereum -2.02% 24 -0.94% 21 -8.61% 20 -14.4% 37 27 -18 25 $-1.90(-77.99%) (354.43%)
163 enjin coin enj $0.28 -2.58% 22 -7.03% 9 -16.6% 2 -38.37% -10 -38 -13 -49 $-4.19(-93.71%) (1488.73%)
164 project galaxy gal $3.34 Ethereum... -5.95% 16 -5.57% 27 -21.18% 10 -25.2% 28 34 67 79 $-14.72(-81.5%) (440.62%)
165 SPACE ID id $0.72 -1.14% 24 1.22% 24 -4.19% 25 -21.9% 24 -10 19 37 $-1.01(-58.49%) (140.9%)
166 Zcash zec $23.23 2.89% 27 2.21% 26 -0.24% 31 -16.11% 36 5 -3 -80 $-857.53(-97.36%) (3691.07%)
167 skale network skl $0.07 -5.12% 20 -5.61% 14 -24.66% -12 -42.09% -20 9 -19 36 $-0.81(-92.02%) (1153.42%)
168 ethereumpow ethw $3.47 -2.68% 22 -4.46% 16 -9.58% 19 -33.45% 0 16 18 -18 $-4.39(-55.8%) (126.26%)
169 Qtum qtum $3.51 -3.18% 23 -1.71% 21 -12.2% 16 -22.97% 17 10 10 -36 $-91.16(-96.29%) (2598.68%)
170 SafePal sfp $0.79 binance-smart... 0.8% 25 -6.72% 15 -5.45% 24 -9.75% 44 53 -1 31 $-2.77(-77.85%) (351.42%)
171 Basic Attention Token bat $0.24 Ethereum... 0.41% 25 0.21% 22 -6.72% 21 -23.86% 19 7 -6 -53 $-1.68(-87.38%) (692.21%)
172 AltLayer alt $0.33 -6.14% 19 -11.89% 3 -15.12% 11 -44.56% -26 -14 -18 0 $-0.34(-50.56%) (102.27%)
173 guildfi gf $0.36 -0.91% 21 -6.99% 15 -10.68% 58 -14.71% 114 63 172 0 $-0.29(-44.58%) (80.43%)
174 binaryx bnx $0.97 -0.91% 23 0.48% 21 13.98% 55 45.84% 117 158 196 32 $-0.62(-38.8%) (63.4%)
175 paypal usd pyusd $1.00 -0.03% 23 -0.01% 37 0.05% 57 0.02% 152 128 10 0 $-0.03(-2.59%) (2.66%)
176 Dash dash $29.37 2.53% 33 0.65% 22 -3.88% 28 -20.91% 28 17 -2 -77 $-1,521.48(-98.11%) (5181.07%)
177 OriginTrail origin_trail $0.85 Ethereum... -2.29% 22 1.8% 24 -11.16% 16 -26.98% 20 -10 15 53 $-0.65(-43.32%) (76.43%)
178 threshold t $0.04 -0.84% 22 1.86% 24 1.91% 39 -27.11% 15 51 36 -36 $-0.07(-65.85%) (192.84%)
179 Loopring lrc $0.25 energi... -1.0% 22 2.81% 28 -5.59% 24 -27.03% 17 -7 -9 -73 $-3.42(-93.19%) (1367.91%)
180 Tellor trb $130.90 Ethereum... 17.82% 52 74.89% 103 122.66% 164 50.14% 130 93 7 406 $-131.47(-50.11%) (100.44%)
181 NEM xem $0.04 -2.34% 21 1.23% 25 -3.16% 30 -23.25% 22 6 -4 -58 $-1.81(-97.97%) (4834.6%)
182 Frax Share fxs $4.24 Solana, evmos... 2.16% 34 2.76% 32 -6.08% 24 -37.88% -7 -36 -78 -86 $-35.99(-89.46%) (848.73%)
183 casper cspr $0.03 -0.12% 28 -6.88% 11 -12.92% 15 -23.87% 23 -19 -36 -101 $-0.29(-91.34%) (1054.24%)
184 Illuvium ilv $87.89 Ethereum -2.46% 24 -3.71% 13 -9.65% 15 -30.53% 3 -9 -11 40 $-1,783.76(-95.3%) (2029.58%)
185 Gas gas $5.09 -0.14% 28 4.08% 24 -5.9% 15 -21.12% 20 6 -32 0 $-17.93(-77.89%) (352.25%)
186 metisdao metis $58.25 0.02% 29 -2.42% 17 -9.52% 16 -36.63% -1 -18 -52 48 $-256.59(-81.5%) (440.47%)
187 chia network xch $31.88 -1.34% 23 -3.33% 13 4.68% 40 -12.56% 35 -1 -5 -55 $-365.26(-91.97%) (1145.71%)
188 centrifuge cfg $0.66 -4.99% 16 -2.72% 17 -4.16% 28 -21.29% 22 37 7 121 $-1.46(-68.9%) (221.51%)
189 Aragon ant $7.53 Ethereum... -1.8% 23 -0.56% 24 -5.66% 24 -15.88% 28 15 13 42 $-6.53(-46.43%) (86.69%)
190 Decred dcr $20.24 -4.68% 17 -2.19% 18 -9.78% 15 -20.77% 22 12 19 -47 $-226.66(-91.8%) (1119.71%)
191 JUST jst $0.03 Tron20, tron 2.01% 31 1.39% 26 -1.97% 30 -15.22% 38 30 7 -30 $-0.15(-81.66%) (445.33%)
192 reserve rights rsr $0.01 -2.81% 22 10.8% 35 1.36% 34 -31.65% 3 74 129 4 $-0.11(-94.33%) (1663.23%)
194 Biconomy bico $0.44 Ethereum -1.75% 24 -2.07% 22 -12.94% 7 -42.9% -22 11 28 -3 $-0.49(-52.78%) (111.76%)
195 cat in a dogs world mew $0.00 -6.93% 11 -6.76% 4 -40.33% -46 -3.36% 38 0 0 0 $0.00(-56.93%) (132.18%)
196 Mask Network mask $3.27 energi... -0.69% 27 1.79% 24 -6.43% 22 -33.1% -2 -8 -29 -76 $-26.95(-89.18%) (824.28%)
197 flux flux $0.90 -2.18% 22 3.64% 26 -4.28% 25 -18.3% 23 12 43 1 $-2.22(-71.21%) (247.3%)
198 memecoin meme $0.02 -0.32% 28 0.78% 24 -17.23% 12 -33.84% 9 -17 23 0 $-0.03(-54.54%) (119.95%)
199 polymesh polyx $0.36 -9.64% 6 5.13% 27 -12.78% 10 -33.37% -1 99 111 46 $-0.27(-42.87%) (75.03%)
200 dog•go•to•the•moon dog $0.00 21.67% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
201 lido steth steth $2,972.04 -1.59% -193 -0.39% -193 -5.72% -194 -15.25% -194 -195 -193 -193 $-1,805.88(-37.8%) (60.76%)