历史快照 - 2024-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron 1.79% -187 0.19% -188 5.0% -187 1.6% -184 -186 -190 -189 $-0.02(-13.74%) (15.92%)
203 Wrapped Bitcoin wbtc $61,163.48 telos... -2.05% -186 3.43% -186 -5.16% -187 -11.56% -187 -185 -186 -182 $-11,855.45(-16.24%) (19.38%)
204 wrapped hbar whbar $0.11 -1.6% -174 5.66% -174 -11.88% -175 2.51% -162 -166 -162 -168 $-0.07(-38.04%) (61.38%)
205 bitcoin bep2 btcb $61,214.65 Binance Chain... -2.04% -170 3.49% -169 -5.14% -171 -11.45% -167 -162 -161 -165 $-11,834.46(-16.2%) (19.33%)
206 wrapped eeth weeth $3,083.33 -1.58% -163 -0.47% -156 -5.7% -155 0.0% 0 0 0 0 $-570.81(-15.62%) (18.51%)
207 renzo restaked eth ezeth $2,922.38 -1.57% -165 -0.54% -167 -5.58% -166 0.0% 0 0 0 0 $-326.91(-10.06%) (11.19%)
208 wrapped beacon eth wbeth $3,086.21 -1.5% -161 -0.46% -163 -5.56% -162 -15.12% -163 -164 -156 0 $-1,128.19(-26.77%) (36.56%)
209 Ethena USDe usde $1.00 0.02% -151 0.08% -154 0.02% -153 -0.12% -151 -82 0 0 $0.00(-0.49%) (0.49%)
210 Rocket Pool ETH reth $3,287.45 -1.65% -145 -0.63% -146 -5.73% -145 -14.91% -146 -151 -150 0 $-1,119.69(-25.41%) (34.06%)
211 zeebu zbu $4.08 -2.84% -137 -5.07% -139 -13.18% -139 -14.13% -134 -115 0 0 $-0.78(-16.06%) (19.13%)
212 venus bnb vbnb $14.33 Binance Smart... 2.09% -130 41.45% -106 -3.84% -131 2.12% -113 -103 -99 0 $-798.15(-98.24%) (5570.85%)
213 wrapped bnb wbnb $588.38 avalanche... 1.57% -112 4.81% -111 -4.16% -111 1.21% -107 -93 -97 -160 $-105.43(-15.2%) (17.92%)
214 marinade staked sol msol $168.75 -4.65% -116 3.19% -107 -1.15% -104 -17.09% -110 -95 -108 414 $-69.47(-29.16%) (41.17%)
215 cheelee cheel $16.21 5.59% -106 6.9% -105 -0.73% -106 -6.65% -99 -93 -130 0 $-3.36(-17.16%) (20.71%)
216 Frax frax $1.00 harmony-shard... -0.0% -90 -0.05% -91 -0.04% -87 0.12% -68 -60 -105 -166 $-0.13(-11.16%) (12.56%)
217 Coinbase Wrapped Staked ETH cbeth $3,175.19 -1.62% -89 -0.66% -89 -5.68% -89 -14.94% -79 -85 -91 0 $-1,154.35(-26.66%) (36.36%)
218 fasttoken ftn $1.95 -0.02% -83 -0.33% -85 3.78% -73 9.26% -45 -44 -88 0 $-0.02(-1.04%) (1.06%)
219 aerodrome finance aero $1.08 -3.92% -66 -12.02% -78 -26.92% -87 0.0% 0 0 0 0 $-0.40(-26.92%) (36.83%)
220 orbler orbr $0.44 -6.58% -64 -14.02% -77 25.42% -13 -31.58% -75 -50 -69 0 $-0.48(-52.13%) (108.89%)
221 popcat (sol) popcat $0.45 -7.63% -66 -25.17% -87 7.41% -33 0.0% 0 0 0 0 $-0.20(-30.66%) (44.22%)
222 ipverse ipv $2.63 -14.07% -59 67.93% 24 60.75% 30 0.0% 0 0 0 0 $-0.43(-14.07%) (16.38%)
223 usdb usdb $1.00 0.01% -20 -0.22% -19 -0.44% -4 -1.17% 106 110 0 0 $-0.02(-2.14%) (2.19%)
224 PAAL AI paal $0.42 -13.55% -36 12.87% -3 33.68% 22 -29.05% -33 -65 102 0 $-0.37(-47.1%) (89.03%)
225 hex hex $0.00 harmony-shard... 6.98% 0 2.41% -10 4.55% -1 -2.4% 5 -89 -167 -215 $-0.48(-99.61%) (25252.93%)
226 wrapped kava wkava $0.65 -0.82% -9 -0.9% -16 -8.31% -18 -31.74% -38 -32 -67 -121 $-16.94(-96.29%) (2592.14%)
227 amp amp $0.01 -4.27% -3 -8.16% -16 -4.86% -2 -21.51% -9 79 54 -16 $-0.10(-93.45%) (1427.22%)
228 Telcoin tel $0.00 Ethereum... -3.96% -1 4.72% 1 11.13% 13 -18.65% -5 -4 95 0 $-0.06(-94.35%) (1669.09%)
229 venom venom $0.30 -0.95% 0 -5.39% -11 -22.74% -33 0.0% 0 0 0 0 $-0.09(-22.74%) (29.44%)
230 Ontology ont $0.34 -1.39% 0 -1.05% -6 -13.78% -16 -1.27% 13 19 12 -50 $-9.74(-96.66%) (2890.88%)
231 brett brett $0.03 -7.65% -11 5.03% -1 -39.24% -73 -56.67% -88 0 0 0 $-0.05(-58.79%) (142.64%)
232 Pixels pixel $0.38 -2.38% -1 -7.03% -13 -16.22% -20 -40.27% -48 -88 0 0 $-0.53(-58.62%) (141.67%)
233 Yield Guild Games ygg $0.79 harmony-shard... -8.55% -12 1.51% -5 -12.94% -13 -38.44% -22 4 69 181 $-9.52(-92.3%) (1198.01%)
234 0x0.ai: AI Smart Contract 0x0 $0.33 -6.05% -6 20.25% 7 32.35% 38 -6.57% 4 -20 133 0 $-0.16(-33.07%) (49.42%)
235 Harmony one $0.02 0.35% -2 4.0% 0 -6.49% -1 -29.41% -20 -45 2 -75 $-0.33(-94.42%) (1690.67%)
236 Waves waves $2.32 Ethereum -1.09% 0 -1.16% -2 -4.24% 1 -26.72% -11 -23 -24 -52 $-51.41(-95.68%) (2212.83%)
237 UMA uma $3.26 avalanche... 25.2% 34 26.27% 28 14.05% 27 -12.02% 9 -17 -66 -67 $-30.53(-90.35%) (936.44%)
238 saga saga $2.81 -4.16% -4 -12.55% -13 -25.68% -23 -57.62% -81 0 0 0 $-3.82(-57.62%) (135.97%)
239 propy pro $2.58 -1.75% -1 -4.81% -7 -13.86% -6 -4.5% 23 323 283 260 $-1.12(-30.17%) (43.21%)
240 venus btc vbtc $1,244.82 -1.92% 0 0.0% 0 0.0% 0 -11.43% 10 21 5 0 $-240.76(-16.21%) (19.34%)
241 Rollbit Coin rlb $0.10 -3.84% -4 -5.6% -8 -25.94% -60 -18.47% -25 -38 -84 0 $-0.15(-61.38%) (158.93%)
242 Baby Doge Coin babydoge $0.00 binance-smart... -1.88% 0 -6.66% -11 -20.93% -19 -14.27% 2 -59 22 -102 $0.00(-58.68%) (142.02%)
243 Lisk lsk $1.96 6.53% 8 7.89% 4 3.65% 10 3.77% 46 26 17 -11 $-32.15(-94.25%) (1639.32%)
244 SwissBorg chsb $0.25 Ethereum -4.75% -5 27.67% 34 30.12% 51 -1.44% 39 33 28 -51 $-1.27(-83.34%) (500.11%)
245 moonbeam glmr $0.29 -0.44% -1 -2.83% -8 -11.17% -9 -35.86% -26 -48 -70 -69 $-13.29(-97.88%) (4614.69%)
246 Pocket Network pokt $0.15 1.13% 0 2.89% -4 -6.84% -4 -39.29% -33 17 -94 0 $-0.14(-48.22%) (93.12%)
247 degen degen $0.02 -9.06% -12 -6.94% -11 -40.38% -58 -50.76% -66 0 0 0 $-0.03(-64.97%) (185.51%)
248 sushiswap sushi $1.03 1.31% 0 0.74% -8 -0.02% 6 -35.23% -27 -53 -41 -83 $-21.88(-95.5%) (2122.51%)
249 Kusama ksm $28.52 1.36% 1 -4.88% -11 -4.17% -2 -31.21% -23 -49 -89 -92 $-565.92(-95.2%) (1984.57%)
250 Convex Finance cvx $2.52 ethereum... 3.96% 7 0.71% -7 -4.48% -2 -31.61% -23 -54 -62 -138 $-47.23(-94.94%) (1876.14%)
251 GMX gmx $25.17 avalanche... 1.52% 4 1.57% -6 -7.82% -7 -34.57% -27 -71 -108 -162 $-63.85(-71.72%) (253.64%)
252 VeThor Token vtho $0.00 vechain -1.61% -5 -6.61% -13 -12.99% -14 -19.33% -3 -9 2 41 $-0.04(-91.83%) (1124.52%)
253 yearn.finance yfi $7,035.75 Fantom... 2.25% 5 1.99% -5 -0.44% 7 -15.71% 4 -13 -37 -106 $-75,709.44(-91.5%) (1076.07%)
254 creditcoin ctc $0.70 -0.76% -2 11.39% 10 0.45% 7 -19.42% 0 1 21 51 $-0.41(-36.76%) (58.13%)
255 tribe tribe $0.43 0.56% 1 5.43% -3 -3.82% 0 1.01% 45 92 -19 -56 $-1.78(-80.38%) (409.56%)
256 Kadena kda $0.81 -2.49% 3 -6.48% -12 -12.09% -7 -35.34% -25 -57 -62 -82 $-23.34(-96.64%) (2874.02%)
257 virtua tvk $0.17 -7.13% -8 7.86% 9 -5.62% 11 -25.62% -5 8 173 201 $-0.18(-50.99%) (104.03%)
258 ICON icx $0.22 -0.93% 3 -0.14% -9 -6.83% 1 -30.45% -22 -23 -25 -110 $-11.97(-98.17%) (5358.7%)
259 pups (ordinals) pups $28.37 2.3% 7 3.24% 1 -28.52% -29 -24.01% -11 0 0 0 $-47.43(-62.57%) (167.17%)
260 chromia chr $0.27 -0.93% 3 0.34% -4 -15.1% -17 -32.36% -26 -19 -49 4 $-1.17(-81.25%) (433.23%)
261 API3 api3 $2.54 ethereum... 11.4% 22 13.41% 20 2.9% 17 -22.18% -8 -28 -57 -20 $-6.88(-73.03%) (270.84%)
262 Storj storj $0.52 energi... -0.77% 3 -0.2% -4 -3.79% 4 -25.73% -17 -34 -59 -45 $-2.69(-83.68%) (512.62%)
263 netmind token nmt $6.51 -7.72% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.55(-7.72%) (8.37%)
264 WAX waxp $0.06 -1.0% 0 0.58% -5 -9.42% -6 -28.3% -22 -16 -17 -85 $-4.55(-98.63%) (7199.72%)
265 delysium agi $0.29 -8.08% -12 14.33% 21 9.09% 24 -16.85% 37 -39 0 0 $-0.36(-55.25%) (123.44%)
266 Aleph Zero azero $0.81 -11.96% -21 7.64% 5 4.11% 14 -14.71% 16 -56 -69 0 $-1.06(-56.59%) (130.34%)
267 iexec rlc rlc $2.96 -4.35% -5 16.91% 27 3.41% 14 -15.89% 12 -20 2 -47 $-8.69(-74.63%) (294.09%)
268 Band Protocol band $1.50 Fantom, Ethereum 2.14% 2 0.25% -7 -2.41% 5 -30.51% -27 -53 -63 -90 $-19.60(-92.87%) (1303.08%)
269 LCX lcx $0.28 ethereum... 0.72% -2 -3.11% -15 -4.71% 0 -21.26% -8 45 -45 157 $-0.21(-43.36%) (76.54%)
270 ontology gas ong $0.55 -0.87% -2 4.88% 5 -13.49% -13 38.72% 110 103 52 3 $-2.17(-79.7%) (392.51%)
271 celsius cel $0.87 54.66% 92 252.02% 274 446.59% 404 309.71% 367 308 277 66 $-7.14(-89.1%) (817.52%)
272 apu apustaja apu $0.00 -8.12% -12 23.38% 36 0.0% 0 0.0% 0 0 0 0 $0.00(-14.99%) (17.63%)
273 DigiByte dgb $0.01 0.49% 1 10.73% 16 0.52% 10 -23.43% -10 10 30 -57 $-0.14(-92.23%) (1187.8%)
274 Coin98 c98 $0.28 Ethereum... -1.51% -5 -2.33% -12 -6.73% -4 -35.37% -37 -23 -11 -5 $-4.99(-94.77%) (1813.83%)
275 highstreet high $4.11 1.7% 3 6.38% 4 11.34% 27 27.37% 86 159 150 89 $-0.26(-5.99%) (6.37%)
276 Beldex bdx $0.03 -0.23% -1 -6.78% -21 -17.14% -25 -20.3% -2 6 -70 -93 $-0.03(-48.65%) (94.76%)
277 Alchemy Pay ach $0.03 binance-smart... -1.75% -5 -7.52% -24 -24.67% -37 -21.83% -6 7 24 -73 $-0.13(-82.93%) (485.76%)
278 Huobi BTC hbtc $22,786.64 Ethereum... -1.63% -5 -7.63% -27 -24.57% -39 -16.83% 10 40 -65 -132 $-45,004.32(-66.39%) (197.5%)
279 Kujira kuji $1.65 0.43% 1 -8.04% -22 -19.41% -29 -28.12% -24 -102 -143 0 $-6.17(-78.94%) (374.77%)
280 Audius audio $0.16 Ethereum -3.06% -4 -4.45% -17 -13.44% -15 -40.91% -48 -58 -53 -136 $-3.88(-95.98%) (2388.12%)
281 Celer Network celr $0.03 Ethereum... 0.58% 1 4.64% 4 -3.22% 3 -22.71% -8 11 9 -72 $-0.15(-85.57%) (593.17%)
282 Swipe sxp $0.33 harmony-shard... -2.3% -3 -1.9% -13 -8.89% -8 -28.78% -24 -25 -33 -137 $-5.15(-94.0%) (1566.33%)
283 Balancer bal $3.47 polygon-pos... -1.04% -2 -2.13% -10 -9.14% -6 -28.52% -23 -37 -44 -154 $-68.28(-95.17%) (1969.61%)
284 neutron ntrn $0.70 0.25% 1 -3.5% -16 -9.14% -8 -36.23% -45 -77 -106 0 $-1.15(-62.14%) (164.14%)
285 Stride strd $2.22 -4.7% -8 -4.4% -18 -0.43% 7 -26.98% -21 -68 -163 0 $-4.83(-68.53%) (217.74%)
286 LINK ln $24.55 -1.3% 1 -2.49% -9 -11.43% -11 -26.1% -11 -15 -57 -145 $-270.89(-91.69%) (1103.64%)
287 IOST iost $0.01 -0.7% 2 -0.71% -5 -7.49% -5 -24.74% -6 -19 -29 -102 $-0.12(-92.93%) (1314.36%)
288 TerraUSD ust $0.02 Ethereum... -1.11% 2 10.46% 16 11.36% 30 -16.67% 15 -38 -63 -91 $-1.02(-97.96%) (4805.98%)
289 decentralized social deso $21.23 -1.07% 2 -2.9% -9 -21.92% -33 -26.61% -13 -58 -121 -28 $-83.52(-79.73%) (393.4%)
290 rss3 rss3 $0.34 Ethereum -4.29% -6 1.46% 3 -6.2% -3 -22.08% 4 3 142 127 $-0.23(-40.14%) (67.07%)
291 COTI coti $0.12 ethereum... -1.72% 4 3.18% 6 -4.94% 3 -28.11% -13 -75 -8 -10 $-0.53(-82.02%) (456.21%)
292 magic magic $0.72 -2.18% 2 -2.4% -4 -10.85% -7 -25.53% -8 -73 -116 -110 $-1.40(-66.18%) (195.73%)
293 xai xai $0.66 -5.27% -5 -6.94% -17 -10.76% -7 -37.25% -46 -82 -75 0 $-0.88(-57.12%) (133.2%)
294 ator protocol ator $2.02 -6.46% -8 -4.75% -10 -14.41% -15 -43.59% -59 -9 123 0 $-1.72(-46.05%) (85.34%)
295 MAGA trump $4.32 -4.22% -2 -9.5% -21 -20.73% -32 -20.95% 6 -51 0 0 $-5.80(-57.31%) (134.25%)
296 VVS Finance vvs $0.00 cronos -0.82% 3 -2.82% -6 -2.59% 7 -16.43% 20 -10 -5 -67 $0.00(-30.71%) (44.31%)
297 wilder world wild $0.68 -4.88% -5 -10.18% -27 -18.29% -26 -34.45% -38 3 87 34 $-0.46(-40.1%) (66.96%)
298 braintrust btrst $0.81 ethereum... -1.81% 0 -4.26% -11 -5.99% -2 -23.45% -6 14 -50 -61 $-9.41(-92.12%) (1168.42%)
299 ondo us dollar yield usdy $1.04 0.18% 5 0.19% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
300 flex flex $1.80 0.45% 7 2.82% 2 0.48% 9 -1.75% 40 55 -44 1 $-6.13(-77.28%) (340.09%)
301 Mog Coin mog $0.00 -4.03% -4 -19.8% -51 -30.59% -56 -23.22% -4 -62 0 0 $0.00(-61.51%) (159.78%)