历史快照 - 2024-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Prometeus prom $10.16 Ethereum... -3.5% -2 15.34% 1 -8.86% -7 -28.98% -29 -33 10 -16 $-59.59(-85.43%) (586.35%)
303 Helium Mobile mobile $0.00 -4.41% -4 -9.59% -38 5.7% 13 -28.58% -28 -58 -84 0 $0.00(-65.52%) (190.0%)
304 JOE joe $0.51 avalanche -2.22% -1 5.52% -9 -12.68% -15 -36.21% -55 17 -49 -71 $-3.98(-88.62%) (778.42%)
305 Cyberconnect cyber $8.61 -2.12% -1 3.0% -12 -5.3% 4 -38.43% -38 -16 9 0 $-5.84(-40.43%) (67.88%)
306 Everipedia iq $0.01 ethereum, EOS... -3.83% -4 15.45% 3 -4.97% -4 -23.84% -11 51 81 19 $-0.05(-84.6%) (549.41%)
307 mimblewimblecoin mwc $16.40 -1.44% -2 4.85% -10 5.57% 16 18.73% 70 166 222 0 $-0.79(-4.57%) (4.79%)
308 flex flex $1.80 5.4% 9 98.17% 134 -0.13% 4 -1.52% 30 96 -24 -18 $-6.13(-77.28%) (340.08%)
309 ondo us dollar yield usdy $1.03 -0.22% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
310 rsk smart bitcoin rbtc $62,784.74 -0.55% 0 3.06% -12 -6.14% -7 -9.61% 16 24 6 -54 $-9,831.68(-13.54%) (15.66%)
311 alephium alph $2.20 -4.29% -4 8.3% -4 -18.75% -19 -28.4% -12 -12 -44 0 $-1.62(-42.47%) (73.83%)
312 Marlin pond $0.02 Ethereum... -4.99% -6 18.24% 21 -18.57% -22 -34.69% -41 -26 -68 0 $-0.24(-92.04%) (1155.59%)
313 rsk infrastructure framework rif $0.17 -4.86% -5 -2.88% -19 -21.64% -31 -39.18% -57 -35 -11 -105 $-0.27(-61.56%) (160.12%)
314 slerf slerf $0.34 0.63% 2 13.03% 11 -28.24% -50 -17.65% -1 0 0 0 $-0.55(-61.67%) (160.86%)
315 usdj usdj $1.10 -0.32% -1 -1.0% -19 -1.89% 6 -0.44% 32 31 -54 -188 $-0.05(-4.07%) (4.25%)
316 Numeraire nmr $26.92 energi, Ethereum 0.41% 2 20.0% 20 -2.38% 3 -21.78% -10 -33 -40 -46 $-74.91(-73.56%) (278.25%)
317 Keep Network keep $0.18 Ethereum... 0.47% 3 11.03% 7 0.74% 13 -19.84% -6 48 3 -99 $-1.30(-88.08%) (739.03%)
318 Nano nano $1.25 -0.23% 1 9.61% 2 -0.47% 10 -17.06% -1 -1 -40 -60 $-32.45(-96.28%) (2589.79%)
319 pundi x[new] pundix $0.64 -5.26% -8 1.09% -18 -17.85% -22 -13.1% 6 22 21 -77 $-3.68(-85.15%) (573.49%)
320 small love potion slp $0.00 -2.3% -5 7.57% -7 -9.93% -14 -25.5% -19 -58 -3 -68 $-0.36(-98.9%) (9008.7%)
321 Civic cvc $0.16 energi, Ethereum -6.17% -9 2.15% -17 -4.82% 1 -20.72% -9 70 54 -55 $-1.18(-87.82%) (721.09%)
322 stratis [new] strax $0.09 0.05% 2 8.44% -1 -8.41% -11 -25.81% -18 0 0 0 $-0.06(-39.88%) (66.32%)
323 Synapse syn $0.88 Fantom... -4.45% -10 1.72% -21 -21.48% -32 -38.63% -58 -72 -28 -69 $-1.02(-53.67%) (115.84%)
324 sleepless ai ai $1.16 -1.29% -3 29.57% 35 9.7% 27 -23.99% -16 -75 -39 0 $-1.10(-48.68%) (94.85%)
325 Power Ledger powr $0.32 ethereum... 4.32% 16 12.16% 7 0.5% 10 -15.97% -7 0 -53 -26 $-1.49(-82.4%) (468.14%)
326 syntropy noia $0.22 -1.72% -3 17.42% 14 4.58% 18 -10.43% 11 -11 95 203 $-0.09(-29.34%) (41.53%)
327 Cartesi ctsi $0.20 polygon-pos... -3.62% 2 7.6% 7 -7.97% -2 -28.46% -22 -72 -104 -116 $-1.52(-88.45%) (765.75%)
328 seedify.fund sfund $2.65 binance-smart... -0.03% 5 1.64% -18 -10.12% -14 -32.69% -34 -58 -72 12 $-13.66(-83.77%) (516.04%)
329 World Mobile Token wmt $0.32 cardano -4.16% -7 -1.26% -24 -14.61% -24 -22.61% -15 98 82 19 $-0.09(-22.61%) (29.21%)
330 open campus edu $0.54 -3.41% -4 7.99% -1 -12.95% -22 -40.13% -61 -66 -78 -126 $-0.90(-62.37%) (165.75%)
331 bluzelle blz $0.37 -2.52% -3 14.78% 10 -1.62% 9 -16.51% -4 53 -27 231 $-0.09(-19.0%) (23.45%)
332 bora bora $0.16 ethereum... -0.63% 4 3.21% -13 -9.02% -12 -25.86% -23 -22 -41 -140 $-1.40(-89.81%) (881.77%)
333 hive hive $0.31 -2.21% -2 2.63% -17 -11.72% -20 -22.74% -18 -38 -58 -149 $-2.61(-89.26%) (831.12%)
334 Syscoin sys $0.20 -3.04% -7 2.25% -19 -15.85% -30 -34.39% -43 -27 56 -77 $-1.03(-83.75%) (515.53%)
335 myro myro $0.17 -0.44% 3 24.05% 23 -6.7% -8 -32.42% -38 -129 150 0 $-0.25(-60.26%) (151.63%)
336 alex lab alex $0.26 -4.34% -11 -0.41% -28 -28.68% -55 -43.82% -78 -36 -82 0 $-0.25(-49.0%) (96.07%)
337 h2o dao h2o $0.20 binance-smart... -1.94% -2 4.12% -11 -5.2% -5 -9.26% 259 298 264 196 $-0.71(-78.33%) (361.37%)
338 aevo aevo $1.40 -3.75% -4 0.3% -21 -16.1% -31 -52.61% -104 0 0 0 $-2.18(-61.03%) (156.58%)
339 Venus xvs $9.63 binance-smart... -2.29% 3 1.08% -17 -12.25% -21 -40.78% -63 -28 -81 -37 $-129.11(-93.06%) (1341.23%)
340 metfi metfi $1.29 -2.43% 3 -0.21% -22 -6.05% -4 -9.42% 9 0 0 0 $-0.22(-14.68%) (17.2%)
341 bigtime bigtime $0.18 -5.68% -11 9.82% 1 -15.36% -24 -43.39% -53 -74 -33 0 $-0.62(-77.67%) (347.76%)
342 bitcoin wizards wzrd $7.22 -3.35% -3 31.36% 34 4.36% 16 0.0% 0 0 0 0 $-0.82(-10.19%) (11.35%)
343 inSure DeFi sure $0.01 Ethereum... 3.36% 7 2.64% -15 5.93% 25 -7.88% 14 -49 -7 -121 $-0.05(-90.38%) (939.68%)
344 Status SNT $0.04 Ethereum -6.11% -12 2.87% -14 -10.84% -18 -17.48% -8 -21 -62 -83 $-0.63(-94.18%) (1618.18%)
345 velo velo $0.02 1.59% 4 5.32% -8 -1.51% 3 87.33% 190 306 226 269 $0.00(-9.41%) (10.39%)
346 nakamoto games naka $1.64 -1.74% -1 6.46% -7 -7.6% -7 -11.48% 6 -70 -37 0 $-1.43(-46.66%) (87.47%)
347 unizen zcx $0.21 -6.63% -10 -2.26% -24 -11.09% -16 -23.89% -28 81 0 0 $-0.17(-44.29%) (79.49%)
348 portal portal $0.80 -6.77% -8 -1.51% -17 -23.56% -38 -51.45% -64 -135 0 0 $-1.87(-70.07%) (234.14%)
349 wen wen $0.00 3.57% 8 17.61% 14 -12.5% -20 -40.75% -67 -47 0 0 $0.00(-59.07%) (144.29%)
350 hashai hashai $0.00 -5.61% -6 6.36% -7 2.61% 20 0.0% 0 0 0 0 $0.00(-8.95%) (9.83%)
351 Ark ark $0.80 -2.5% -5 8.72% -3 -9.42% -10 -16.28% -8 -43 -81 40 $-9.48(-92.2%) (1181.62%)
352 Guild of Guardians gog $0.25 -1.66% -4 -7.99% -41 16.36% 43 95.89% 210 61 -19 0 $-0.07(-20.69%) (26.08%)
353 mvl mvl $0.01 Ethereum 4.39% 11 13.08% 2 -11.18% -15 -13.95% 0 10 17 -58 $-0.06(-91.6%) (1089.88%)
354 oraichain orai $11.29 0.98% 0 15.81% 10 -0.26% 9 -21.77% -19 -58 42 0 $-8.32(-42.44%) (73.72%)
355 pax dollar usdp $1.00 Ethereum -0.07% -8 -0.03% -28 -0.08% 24 0.09% 31 -39 -196 -286 $-0.05(-4.56%) (4.78%)
356 zignaly zig $0.10 1.06% 0 7.06% -9 -0.84% 6 7.94% 54 53 120 0 $-0.03(-20.08%) (25.13%)
357 phala network pha $0.20 -0.73% -5 11.07% -4 -10.84% -15 -24.08% -28 46 80 -42 $-1.04(-83.96%) (523.43%)
358 crvusd crvusd $1.00 -0.02% 0 -0.0% -20 -0.02% 15 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
359 dusk network dusk $0.33 ethereum... -3.99% -8 9.43% -3 -13.84% -22 -34.47% -49 30 -52 -24 $-0.71(-68.26%) (215.05%)
360 Bone ShibaSwap bone $0.60 -3.04% -7 1.62% -15 -7.17% -8 -19.43% -15 -100 -74 -179 $-1.42(-70.34%) (237.19%)
361 Sun Token sun $0.01 Tron20, tron -1.85% -1 -3.0% -26 -6.86% -5 -11.8% 10 -9 56 10 $-6.09(-99.77%) (44275.36%)
362 node ai gpu $1.48 -4.59% -3 32.89% 53 -6.68% 3 -41.58% -62 0 0 0 $-1.18(-44.37%) (79.76%)
363 stasis euro eurs $1.08 0.39% 9 1.14% -14 0.27% 19 -0.51% 45 32 -64 -140 $-0.20(-15.83%) (18.81%)
364 hooked protocol hook $0.89 -2.38% 1 6.74% 9 -10.01% 11 -35.69% -43 -21 -33 -63 $-2.95(-76.87%) (332.25%)
365 gomining gmt $0.33 0.83% 8 -0.53% -19 -6.69% 2 2.35% 48 41 -78 0 $-0.06(-16.27%) (19.44%)
366 horizen zen $8.89 -1.9% 0 7.85% 1 -5.85% 6 -31.24% -44 -44 -51 -129 $-138.65(-93.97%) (1559.12%)
367 Covalent cqt $0.19 -4.07% -4 0.93% -16 -2.05% 13 -28.3% -37 -82 -71 -67 $-0.24(-55.44%) (124.44%)
368 metars genesis mrs $1.57 -2.05% -1 4.15% -14 -5.29% 6 -9.11% 21 -18 29 -95 $-1.54(-49.45%) (97.83%)
369 Steem steem $0.29 -4.55% -8 -3.01% -25 -12.89% -22 -9.85% 19 4 -10 -89 $-7.74(-96.43%) (2703.07%)
370 toshi toshi $0.00 -6.85% -15 5.42% -10 -22.17% -46 -50.49% -104 101 168 0 $0.00(-55.93%) (126.89%)
371 symbol xym $0.02 0.45% 4 2.8% -19 -5.87% 7 -15.01% 1 -47 -105 -177 $-0.43(-95.05%) (1919.01%)
372 DAO Maker dao $0.87 binance-smart... -2.11% -1 -0.5% -22 -19.7% -39 -43.13% -74 -53 -78 -208 $-7.37(-89.4%) (843.32%)
373 nym nym $0.17 -3.54% -5 5.99% 4 -8.81% 8 -29.2% -29 -46 -62 -75 $-0.16(-48.77%) (95.2%)
374 Dent dent $0.00 Ethereum -3.35% -5 5.65% -8 -10.14% -14 -29.38% -43 -71 -18 -90 $-0.10(-98.68%) (7495.61%)
375 ConstitutionDAO people $0.03 Ethereum -3.49% -5 13.54% 4 -7.88% -4 -29.42% -41 -96 -82 -111 $-0.03(-55.04%) (122.43%)
376 vulcan forged pyr pyr $4.58 1.31% 3 9.71% -2 -7.95% 0 -30.17% -44 -115 -103 -89 $-38.53(-89.37%) (840.98%)
377 truefi tru $0.11 -1.28% 0 14.35% 11 -14.35% -23 -24.86% -26 107 119 0 $-0.06(-35.34%) (54.66%)
378 oasys oas $0.06 -3.1% -2 1.45% -17 -9.63% -1 -27.63% -36 -86 -137 -48 $-0.08(-55.86%) (126.53%)
379 celsius cel $0.53 -7.99% -17 285.88% 302 239.7% 297 127.58% 237 176 165 -38 $-7.48(-93.35%) (1402.96%)
380 Tectum tet $17.14 -0.24% 1 1.68% -18 -21.51% 50 -33.12% 40 -6 -88 0 $-27.01(-61.18%) (157.62%)
381 Hashflow hft $0.32 -4.11% -7 14.43% 8 -1.8% 9 -24.34% -21 -37 -57 -114 $-0.52(-61.79%) (161.72%)
382 hivemapper honey $0.09 0.84% 4 2.99% -10 -15.78% -21 -22.05% 2 -47 -63 0 $-0.23(-71.1%) (246.0%)
383 request req $0.13 -2.75% -5 4.24% -13 -11.95% -14 -23.84% -27 -13 12 -102 $-0.86(-87.35%) (690.46%)
384 moonriver movr $13.82 meter, moonriver -0.35% 1 14.82% 8 0.77% 15 -27.89% -38 -64 -141 12 $-444.76(-96.99%) (3217.74%)
385 goldfinch gfi $4.24 1.6% 4 41.0% 64 14.56% 49 -1.2% 42 299 177 0 $-1.05(-19.83%) (24.73%)
386 bitmart token bmx $0.37 32.94% 78 47.01% 72 11.68% 43 28.92% 107 282 188 235 $0.00(-0.65%) (0.65%)
387 Myria myria $0.01 -2.78% -4 3.45% -12 -6.36% 14 -29.01% -26 -69 26 0 $-0.01(-55.78%) (126.15%)
388 nfprompt nfp $0.48 -4.65% -8 20.9% 30 1.06% 18 -34.29% -55 -95 -87 0 $-0.66(-57.81%) (137.01%)
389 Milady Meme Coin ladys $0.00 -1.68% -1 7.62% -5 -22.87% -46 -28.34% -39 33 0 0 $0.00(-57.97%) (137.92%)
390 merlin chain merl $0.52 -4.36% -3 -2.66% -22 0.0% 0 0.0% 0 0 0 0 $-0.32(-38.22%) (61.86%)
391 dione protocol dione $0.01 -5.24% -7 4.37% -9 -21.2% -41 -25.61% -29 150 194 161 $-0.01(-32.51%) (48.17%)
392 Orca orca $2.36 -2.7% 0 -2.54% -23 -27.54% -58 -34.25% -53 -119 0 0 $-2.89(-55.08%) (122.6%)
393 Telos tlos $0.31 Ethereum... -5.83% -11 -4.85% -28 -20.62% -40 -7.37% 30 -48 27 6 $-1.08(-77.44%) (343.33%)
394 dkargo dka $0.03 ethereum... -1.19% 3 4.79% -7 -8.67% -3 -14.47% 11 -38 -64 -109 $-0.52(-94.31%) (1656.17%)
395 Aurora aurora $0.25 Ethereum, aurora -2.55% -1 9.14% 0 -5.6% 9 -24.51% -12 17 -38 0 $-0.32(-55.76%) (126.02%)
396 MiL.k Alliance mlk $0.33 1.41% 9 -2.46% -25 -6.38% 1 -17.05% 4 -21 -50 -124 $-0.21(-38.81%) (63.44%)
397 solidus ai tech aitech $0.20 -2.01% 1 25.08% 42 -10.66% -5 -8.95% 46 149 218 0 $-0.24(-54.62%) (120.35%)
398 leverfi lever $0.00 -4.29% -7 23.85% 36 19.75% 82 -3.01% 63 119 159 133 $0.00(-13.79%) (15.99%)
399 ozone chain ozo $0.26 -4.97% -9 12.24% 7 10.92% 43 -0.56% 64 174 47 0 $-0.01(-4.97%) (5.24%)
400 WINkLink win $0.00 Tron20, tron -3.01% -5 1.44% -19 -12.38% -16 -22.23% -15 -70 -28 -92 $0.00(-95.54%) (2139.71%)
401 chaingpt cgpt $0.25 -4.28% -8 20.24% 25 -10.54% 1 -19.75% 1 -30 6 0 $-0.26(-51.01%) (104.11%)