历史快照 - 2024-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,078.24 -1.9% 0 4.37% 0 -5.14% 0 -8.85% 0 0 0 0 $-10,048.65(-13.74%) (15.93%)
2 Ethereum eth $3,054.71 optimistic-et... -3.17% 0 1.65% 0 -5.01% 0 -11.23% 0 0 0 0 $-1,757.37(-36.52%) (57.53%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.12% 0 -0.0% 0 0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $586.48 -1.22% 0 1.52% 0 -3.16% 0 0.71% 0 0 0 0 $-89.20(-13.2%) (15.21%)
5 Solana sol $152.13 3.8% 1 20.53% 0 -1.75% 0 -14.59% 0 0 0 7 $-106.80(-41.25%) (70.21%)
6 USD Coin usdc $1.00 Solana... 0.01% 1 0.01% 0 0.01% 0 0.02% 0 2 1 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.54 0.84% 2 7.47% 1 -1.02% 1 -9.57% 1 0 -1 -1 $-2.84(-84.11%) (529.51%)
8 Dogecoin doge $0.16 binance-smart... -3.56% 2 17.27% 1 -2.35% 1 -20.51% 1 2 3 2 $-0.53(-77.26%) (339.73%)
9 toncoin ton $5.75 -3.43% 2 12.04% 1 0.78% 1 7.72% 2 10 8 20 $-1.45(-20.12%) (25.19%)
10 Cardano ada $0.45 -1.52% 2 2.54% 1 -9.49% 1 -22.83% 0 -1 -1 -3 $-2.52(-84.76%) (556.26%)
11 avalanche avax $36.81 -1.25% 3 12.74% 2 -4.17% 2 -24.43% 1 1 -1 8 $-97.07(-72.5%) (263.69%)
12 Shiba Inu shib $0.00 Ethereum... -4.44% 1 7.17% 0 -10.95% 0 -16.0% 1 -1 9 6 $0.00(-70.34%) (237.19%)
13 TRON trx $0.12 -2.37% 2 -1.08% 1 4.49% 5 -1.89% 4 1 0 2 $-0.10(-46.33%) (86.32%)
14 polkadot dot $7.09 -2.48% 3 10.41% 3 -1.86% 0 -18.11% 1 -1 1 0 $-46.79(-86.83%) (659.54%)
15 Bitcoin Cash bch $469.62 -0.05% 4 8.32% 3 -6.78% 2 -31.75% -1 6 8 17 $-3,453.45(-88.03%) (735.38%)
16 Chainlink link $14.38 huobi-token... -0.08% 4 9.67% 3 -5.01% 3 -19.65% 3 0 -4 6 $-37.82(-72.45%) (262.96%)
17 near protocol near $7.30 -2.24% 4 19.64% 4 6.29% 3 5.82% 6 8 15 23 $-12.90(-63.85%) (176.64%)
18 polygon matic $0.71 -3.95% 4 5.88% 2 -3.07% 3 -22.11% 2 -1 -2 -7 $-2.15(-75.3%) (304.91%)
19 Litecoin ltc $80.47 -1.3% 4 1.24% 4 -5.13% 4 -20.25% 3 4 3 -3 $-305.98(-79.18%) (380.24%)
20 Internet Computer icp $12.73 -2.51% 4 -1.06% 2 -11.26% 2 -25.69% 1 2 -1 11 $-415.63(-97.03%) (3264.39%)
21 unus sed leo leo $5.81 -0.42% 4 -0.28% 3 0.75% 6 0.27% 5 6 4 2 $-1.69(-22.54%) (29.11%)
22 dai dai $1.00 -0.01% 4 0.04% 3 -0.01% 4 0.02% 5 6 -2 -2 $-0.09(-8.5%) (9.29%)
23 Uniswap uni $7.45 binance-smart... -2.25% 4 6.05% 3 -6.12% 5 -34.45% 1 -3 1 2 $-35.71(-82.74%) (479.34%)
24 hedera hbar $0.11 2.67% 6 23.08% 8 -33.9% 0 8.96% 18 11 17 11 $-0.39(-77.31%) (340.69%)
25 Ethereum Classic etc $26.91 -2.99% 3 6.35% 4 -4.1% 6 -20.09% 3 1 2 3 $-107.19(-79.93%) (398.26%)
26 Render Token rndr $10.01 polygon-pos... 0.06% 6 36.33% 15 12.6% 12 2.94% 13 13 28 42 $-2.96(-22.81%) (29.54%)
27 first digital usd fdusd $1.00 -0.04% 6 0.11% 0 -0.28% 5 0.01% 16 21 15 0 $-0.01(-0.78%) (0.78%)
28 Aptos apt $8.96 -3.49% 3 2.53% 0 -7.75% 2 -34.15% -3 2 5 9 $-9.36(-51.11%) (104.54%)
29 cosmos atom $9.17 binance-smart... -2.07% 5 7.61% 4 5.99% 11 -17.2% 3 0 -3 -5 $-35.37(-79.41%) (385.65%)
30 Pepe pepe $0.00 -4.0% 5 25.57% 14 7.31% 14 12.59% 21 10 117 19 $0.00(-16.67%) (20.01%)
31 crypto.com coin cro $0.13 -3.24% 5 -2.56% -1 -1.76% 4 -11.65% 3 5 17 7 $-0.77(-85.58%) (593.54%)
32 Mantle mnt $1.04 -2.91% 5 7.67% 3 -10.66% 1 -26.83% -1 15 19 0 $-0.40(-27.99%) (38.86%)
33 dogwifhat wif $3.36 3.35% 10 36.19% 18 10.57% 13 -9.8% 4 31 200 0 $-1.24(-26.94%) (36.86%)
34 Filecoin fil $6.00 -2.59% 6 6.86% 4 -6.12% 2 -31.62% -4 -10 4 0 $-185.36(-96.87%) (3090.62%)
35 stacks stx $2.19 -5.63% 4 3.79% 4 -23.64% -6 -33.4% -6 2 8 16 $-1.50(-40.75%) (68.77%)
36 Stellar xlm $0.11 -1.82% 8 1.51% 0 -6.83% 3 -15.3% 2 2 -5 -6 $-0.79(-87.81%) (720.31%)
37 Immutable X imx $2.16 Ethereum -4.71% 4 12.6% 5 -8.01% 0 -19.68% -2 -6 -8 30 $-7.24(-77.02%) (335.16%)
38 OKB okb $50.40 sora... -2.05% 8 0.13% 2 -8.9% 4 -13.19% 6 6 -3 -11 $-23.09(-31.42%) (45.82%)
39 Bittensor tao $441.74 -3.89% 8 13.53% 9 -11.24% 4 -21.68% 1 -6 -2 0 $-292.08(-39.8%) (66.12%)
40 optimism op $2.76 -6.26% 8 9.69% 6 11.17% 14 -13.04% 8 -8 -12 41 $-1.98(-41.7%) (71.54%)
41 Arbitrum arb $1.05 -2.2% 9 3.57% 4 -10.39% 4 -30.78% -8 13 3 0 $-1.18(-52.76%) (111.68%)
42 The Graph grt $0.28 Ethereum... -4.68% 9 20.42% 12 -3.1% 9 -15.89% 8 7 15 5 $-2.06(-87.93%) (728.58%)
43 Arweave ar $40.07 -0.92% 11 33.93% 15 19.76% 17 19.4% 17 9 77 109 $-46.21(-53.56%) (115.35%)
44 VeChain vet $0.04 vechain -4.93% 8 -0.09% 3 -13.97% 4 -15.58% 8 2 5 -1 $-0.22(-85.96%) (612.34%)
45 kaspa kas $0.11 1.14% 11 0.06% 4 -14.95% 2 -21.42% 2 0 -9 57 $-0.07(-40.42%) (67.84%)
46 Maker mkr $2,778.38 sora... -4.79% 7 4.38% 6 -5.35% 6 -23.58% -1 23 7 28 $-3,234.08(-53.79%) (116.4%)
47 Sui sui $1.09 -2.44% 8 -5.11% 22 -17.53% 23 -33.71% 15 25 5 29 $-1.02(-48.36%) (93.63%)
48 Monero xmr $130.21 -3.1% 9 8.15% 7 7.6% 10 -0.53% 9 7 -3 -22 $-353.38(-73.07%) (271.39%)
49 Injective Protocol inj $25.32 binance-smart... 4.05% 10 6.97% 7 -9.43% 4 -27.77% -3 -8 -15 35 $-26.09(-50.74%) (103.02%)
50 theta theta $2.23 -0.69% 10 11.61% 7 -6.02% 6 -16.12% 3 1 23 8 $-12.05(-84.39%) (540.73%)
51 fetch.ai fet $2.39 -0.38% 10 18.26% 9 -1.81% 11 -11.34% 8 9 82 102 $-0.87(-26.81%) (36.63%)
52 Fantom ftm $0.69 Ethereum... -2.98% 10 7.99% 7 -4.81% 11 -19.44% 3 7 17 -4 $-2.66(-79.32%) (383.67%)
53 Celestia tia $10.11 -1.94% 10 6.96% 8 -15.07% 8 -16.81% 8 0 -23 0 $-10.64(-51.27%) (105.23%)
54 thorchain rune $5.34 binancecoin 1.8% 13 10.93% 11 -6.57% 10 -27.61% 0 2 1 50 $-14.97(-73.71%) (280.35%)
55 Lido DAO ldo $1.93 Ethereum... -5.06% 9 3.61% 9 -7.97% 10 -28.79% 1 -5 -15 -16 $-4.56(-70.27%) (236.4%)
56 Floki Inu floki $0.00 -5.32% 9 14.99% 12 -6.84% 11 -11.91% 11 5 136 55 $0.00(-38.72%) (63.18%)
57 core core $1.88 -4.68% 11 -1.68% 6 -25.3% 2 -30.28% 1 97 79 163 $-2.37(-55.8%) (126.24%)
58 bitget token bgb $1.15 -0.59% 12 1.82% 8 -7.19% 11 -11.84% 14 43 23 30 $-0.20(-14.59%) (17.08%)
59 bonk bonk $0.00 -6.77% 10 11.3% 11 0.77% 12 7.13% 22 6 47 0 $0.00(-36.55%) (57.61%)
60 Algorand algo $0.19 -2.2% 11 8.7% 11 -0.7% 13 -17.7% 8 3 2 -14 $-3.01(-93.98%) (1560.63%)
61 jupiter jup $1.12 3.95% 12 21.88% 14 -3.61% 13 -19.16% 9 55 36 0 $-0.65(-36.94%) (58.57%)
62 sei sei $0.54 -4.42% 10 -0.04% 5 -14.44% 6 -25.85% 4 -4 -6 0 $-0.54(-49.91%) (99.63%)
63 Gala gala $0.05 binance-smart... -2.73% 12 10.43% 11 -8.82% 14 -26.31% 6 33 46 97 $-0.72(-94.06%) (1583.24%)
64 Flow flow $0.88 -3.51% 12 5.81% 9 -6.52% 14 -28.75% 7 3 4 -1 $-38.15(-97.73%) (4314.68%)
65 Aave aave $87.43 sora... -3.19% 12 5.02% 11 -7.25% 14 -28.92% 8 5 1 -10 $-544.84(-86.17%) (623.17%)
66 ethena ena $0.89 8.37% 24 10.47% 16 -5.03% 15 -24.91% 9 0 0 0 $-0.59(-40.05%) (66.81%)
67 SingularityNET agix $0.99 sora... 0.2% 12 20.68% 18 -0.44% 18 -9.72% 22 11 89 53 $-0.53(-34.92%) (53.67%)
68 bitcoin sv bsv $63.44 -2.25% 10 4.99% 11 -10.42% 12 -36.9% -3 -6 -8 10 $-377.96(-85.63%) (595.81%)
69 worldcoin wld $6.00 3.74% 20 32.54% 27 11.15% 27 -16.8% 25 34 114 0 $-5.61(-48.35%) (93.62%)
70 beam beam $0.02 -3.25% 10 6.24% 7 -17.33% 2 -22.66% 6 -4 9 0 $-0.02(-42.49%) (73.88%)
71 pendle pendle $5.01 -1.66% 13 20.23% 17 -22.67% 5 -26.29% 6 68 29 238 $-2.06(-29.13%) (41.09%)
72 bittorrent (new) bttc $0.00 -2.86% 11 1.16% 8 -7.06% 12 -19.07% 11 2 22 14 $0.00(-59.2%) (145.1%)
73 quant qnt $98.02 -3.44% 9 -1.53% 5 -10.54% 9 -18.25% 12 6 -9 -29 $-295.52(-75.09%) (301.5%)
74 wormhole w $0.64 -5.75% 7 6.85% 10 9.01% 21 -35.57% 0 0 0 0 $-0.70(-52.02%) (108.4%)
75 flare flr $0.03 -3.77% 12 4.0% 8 -6.87% 11 -27.0% 7 7 2 31 $-0.02(-42.2%) (73.01%)
76 Ondo ondo $0.83 -4.33% 10 11.25% 10 1.33% 13 3.55% 28 53 88 0 $-0.15(-15.24%) (17.98%)
77 NEO neo $15.94 -4.59% 11 -3.64% 4 -13.95% 6 4.09% 28 23 12 -4 $-171.47(-91.5%) (1075.79%)
78 Akash Network akt $4.72 osmosis -7.9% 7 17.63% 13 -4.65% 10 10.54% 32 13 32 444 $-2.69(-36.27%) (56.9%)
79 Chiliz chz $0.12 Ethereum -0.08% 14 12.25% 11 3.96% 18 -18.12% 13 8 1 -15 $-0.65(-84.3%) (537.11%)
80 elrond egld $39.68 -7.77% 11 3.46% 7 -9.67% 7 -26.61% 4 -7 -19 -28 $-446.04(-91.83%) (1124.13%)
81 Axie Infinity axs $7.30 ronin... -2.96% 11 8.68% 8 -4.86% 10 -25.71% 7 -1 -7 -16 $-153.05(-95.44%) (2095.25%)
82 kucoin token kcs $10.64 2.77% 17 10.27% 12 7.03% 25 2.66% 27 -1 -6 -12 $-16.50(-60.8%) (155.1%)
83 dydx (native) dydx $2.18 -4.73% 11 8.4% 10 -8.33% 7 -29.14% 4 -15 0 0 $-2.04(-48.37%) (93.68%)
84 The Sandbox sand $0.44 harmony-shard... -2.96% 11 5.52% 8 -9.39% 8 -28.39% 6 -7 -12 -31 $-7.29(-94.3%) (1655.77%)
85 eCash xec $0.00 arbitrum-one -3.45% 13 5.24% 10 -10.32% 8 -37.69% -5 3 30 8 $0.00(-85.27%) (578.73%)
86 starknet strk $1.31 -4.53% 10 7.38% 13 0.02% 22 -33.4% 0 -11 0 0 $-1.32(-50.1%) (100.42%)
87 jasmycoin jasmy $0.02 -4.63% 10 14.38% 20 -4.84% 15 -3.86% 25 23 115 34 $-0.01(-25.9%) (34.95%)
88 Tezos xtz $0.94 -3.09% 12 2.86% 10 -10.65% 10 -26.04% 8 -3 -13 -27 $-9.62(-91.13%) (1027.83%)
89 EOS eos $0.81 EOS -1.32% 14 7.11% 15 -2.37% 21 -20.88% 12 1 1 -39 $-20.73(-96.22%) (2548.84%)
90 synthetix snx $2.75 -3.35% 12 4.0% 11 -8.35% 16 -30.9% 3 3 -20 -11 $-24.32(-89.83%) (883.52%)
91 mina mina $0.81 -5.2% 10 2.68% 9 -10.31% 13 -25.53% 7 -7 -26 3 $-5.34(-86.78%) (656.44%)
92 Ronin ron $2.78 ronin -1.34% 14 7.14% 14 -17.34% 2 -26.29% 7 22 4 75 $-1.62(-36.8%) (58.23%)
93 Helium hnt $5.32 -3.81% 15 2.54% 12 35.94% 46 -11.17% 22 -10 -26 77 $-47.39(-89.91%) (890.88%)
94 conflux cfx $0.22 -7.13% 11 -0.44% 8 -14.27% 9 -39.8% -3 4 -10 -28 $-1.33(-86.06%) (617.2%)
95 Decentraland mana $0.44 polygon-pos... -2.66% 14 5.05% 15 -8.36% 16 -26.41% 7 -6 -9 -38 $-4.96(-91.9%) (1134.62%)
96 gnosis gno $312.27 -1.68% 20 -0.39% 12 -19.12% 4 -11.52% 21 11 15 32 $-268.50(-46.23%) (85.98%)
97 ORDI ordi $38.47 -5.25% 13 14.23% 19 -19.35% 2 -48.8% -18 -21 0 0 $-43.25(-52.93%) (112.43%)
98 axelar axl $1.23 -4.09% 16 16.18% 22 -2.55% 19 -19.01% 18 -1 23 109 $-1.19(-49.08%) (96.38%)
99 Pyth Network pyth $0.53 -4.57% 14 3.91% 13 -20.0% 2 -36.19% -4 13 3 0 $-0.58(-52.25%) (109.44%)
100 AIOZ Network aioz $0.73 Ethereum... -3.79% 15 20.65% 23 -1.15% 18 -12.5% 20 61 181 487 $-1.05(-59.06%) (144.24%)