历史快照 - 2024-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Nervos Network ckb $0.02 -5.84% 10 11.61% 13 -4.06% 13 -31.98% -1 21 134 105 $-0.02(-56.74%) (131.16%)
102 apecoin ape $1.25 -1.57% 15 6.63% 13 -4.98% 17 -27.35% 5 -10 23 -57 $-23.03(-94.86%) (1846.84%)
103 gatetoken gt $8.09 -1.04% 15 7.02% 10 7.98% 19 3.69% 34 71 31 -6 $-3.22(-28.49%) (39.84%)
104 IOTA miota $0.23 -1.33% 16 6.46% 15 -9.98% 12 -26.44% 7 7 -12 -13 $-5.14(-95.79%) (2276.34%)
105 USDD usdd $1.00 tron... 0.05% 16 2.63% 12 1.26% 18 0.11% 36 33 -7 -34 $0.00(-0.5%) (0.5%)
106 Kava.io kava $0.67 kava... -3.41% 13 4.39% 12 -11.18% 9 -29.38% 2 0 -11 6 $-8.04(-92.3%) (1198.94%)
107 NEXO nexo $1.28 Fantom... -1.37% 15 7.63% 14 0.93% 17 -6.92% 28 26 17 3 $-2.64(-67.31%) (205.91%)
108 pancakeswap cake $2.65 -2.74% 15 2.94% 14 -11.23% 13 -32.1% 6 19 11 0 $-39.93(-93.77%) (1505.21%)
109 Theta Fuel tfuel $0.10 -4.85% 15 4.54% 16 -2.5% 17 14.86% 50 47 91 23 $-0.49(-82.44%) (469.61%)
110 Echelon Prime prime $18.86 0.91% 16 28.21% 29 -0.25% 18 -23.99% 13 89 120 0 $-8.79(-31.8%) (46.62%)
111 Ribbon Finance rbn $1.23 Ethereum... -1.3% 16 9.51% 18 4.33% 27 -26.87% 10 10 104 181 $-3.57(-74.4%) (290.7%)
112 klaytn klay $0.18 -2.54% 16 2.79% 14 -14.15% 8 -27.79% 10 1 -11 -37 $-4.08(-95.8%) (2282.69%)
113 Oasis Network rose $0.10 -2.5% 16 6.71% 15 -6.13% 14 -24.48% 13 -11 -22 9 $-0.47(-82.98%) (487.47%)
114 book of meme bome $0.01 5.75% 25 31.3% 32 4.53% 26 -17.62% 19 0 0 0 $-0.01(-46.18%) (85.81%)
115 Bitcoin Gold btg $35.99 -5.98% 10 20.95% 25 -1.95% 22 -26.3% 10 -10 33 41 $-464.14(-92.8%) (1289.66%)
116 blur blur $0.39 -4.72% 16 5.16% 15 -8.37% 14 -27.26% 11 -1 -23 38 $-0.88(-69.24%) (225.11%)
117 terra classic lunc $0.00 -5.96% 14 7.01% 15 -3.92% 18 -20.25% 15 -13 -4 -30 $0.00(-79.8%) (395.12%)
118 mantra om $0.77 -3.55% 17 19.78% 24 13.96% 35 4.3% 44 172 171 0 $-0.23(-23.26%) (30.31%)
119 dYdX dydx $2.17 ethereum... -5.03% 15 8.05% 15 -8.74% 12 -29.56% 0 -20 -37 -6 $-24.54(-91.89%) (1132.41%)
120 wemix wemix $1.67 Klaytn 0.62% 21 9.47% 16 -8.32% 13 -21.29% 16 -12 -33 31 $-22.59(-93.11%) (1350.44%)
121 Osmosis osmo $0.90 -2.17% 16 6.4% 14 -10.39% 11 -31.59% 3 3 -33 -4 $-1.00(-52.52%) (110.62%)
122 golem glm $0.59 -6.65% 14 23.69% 28 42.59% 67 6.54% 47 25 115 35 $-0.50(-45.76%) (84.38%)
123 Tether Gold xaut $2,328.30 ethereum... 1.43% 22 1.54% 10 0.21% 21 0.85% 41 44 5 -25 $-65.37(-2.73%) (2.81%)
124 sats 1000sats $0.00 -2.64% 18 7.35% 14 -19.42% 1 -46.43% -18 -38 -46 0 $0.00(-69.95%) (232.77%)
125 Ocean Protocol ocean $0.99 sora, Ethereum -0.49% 19 17.98% 24 -1.67% 18 -14.36% 20 21 83 47 $-0.83(-45.39%) (83.13%)
126 woo network woo $0.30 -4.28% 17 3.62% 11 -7.36% 16 -31.53% 2 -17 -21 -25 $-1.36(-82.03%) (456.39%)
127 Astar astr $0.10 -3.47% 19 4.46% 14 -16.74% 9 -26.44% 13 1 -56 23 $-0.10(-51.06%) (104.32%)
128 FTX Token ftt $1.63 Ethereum... 7.82% 25 20.44% 29 10.06% 35 -5.34% 39 6 -6 -25 $-78.24(-97.96%) (4810.88%)
129 arkham arkm $2.60 -1.51% 18 36.67% 51 17.19% 48 16.76% 67 69 260 0 $-1.30(-33.25%) (49.8%)
130 Curve DAO Token crv $0.43 arbitrum-one... -3.52% 19 5.25% 15 -5.99% 19 -31.85% 9 -5 -7 -58 $-11.18(-96.28%) (2589.15%)
131 trueusd tusd $1.00 -0.02% 20 0.24% 12 -0.23% 25 0.01% 51 -36 -72 -98 $-0.09(-7.84%) (8.5%)
132 xdc network xdc $0.04 1.16% 20 4.72% 15 -5.43% 20 -19.16% 21 19 -16 -36 $-0.15(-80.08%) (402.07%)
133 IoTeX iotx $0.05 binance-smart... -6.26% 15 0.63% 11 -15.74% 8 -36.19% -3 17 17 29 $-0.18(-77.29%) (340.24%)
134 Livepeer lpt $15.38 Ethereum... 1.46% 24 24.92% 40 0.75% 26 -9.39% 40 3 90 75 $-59.61(-79.49%) (387.65%)
135 MX Token mx $4.96 ethereum... 1.06% 24 4.35% 17 0.26% 26 8.18% 63 111 52 -6 $-0.74(-13.04%) (15.0%)
136 DeXe dexe $13.08 -2.36% 21 12.82% 29 -5.63% 22 -15.63% 30 88 201 117 $-4.14(-24.06%) (31.68%)
137 SuperFarm super $0.98 -1.29% 23 10.73% 25 -8.42% 18 -16.32% 28 3 38 206 $-0.55(-35.87%) (55.94%)
138 Ankr ankr $0.05 Ethereum... -4.63% 16 1.08% 15 -15.11% 10 -24.63% 16 38 74 -4 $-0.15(-75.71%) (311.65%)
139 Trust Wallet Token twt $1.12 binancecoin... -2.92% 22 6.4% 20 -1.93% 32 -10.11% 38 14 -9 -39 $-1.52(-57.7%) (136.39%)
140 dymension dym $3.18 -5.99% 16 -0.19% 14 -18.71% 6 -40.92% -9 -21 -55 0 $-5.08(-61.52%) (159.86%)
141 APENFT nft $0.00 ethereum... -1.64% 24 -1.92% 10 -1.8% 32 -13.39% 35 8 0 114 $0.00(-93.75%) (1499.0%)
142 radix xrd $0.04 -3.49% 21 -4.67% 6 -19.34% 5 -40.72% -8 62 4 -80 $-0.10(-68.68%) (219.28%)
143 Ethereum Name Service ens $14.71 Ethereum -7.29% 12 0.98% 13 -4.33% 25 -27.72% 9 -8 -36 -18 $-62.60(-80.97%) (425.52%)
144 compound comp $56.11 -3.47% 20 5.51% 17 -5.2% 23 -23.37% 13 -2 -5 -11 $-798.37(-93.43%) (1422.79%)
145 Raydium ray $1.72 Solana, Ethereum 1.49% 27 20.58% 44 -0.22% 34 -17.48% 27 76 45 272 $-14.80(-89.6%) (861.6%)
146 ether.fi ethfi $3.90 -5.6% 16 1.34% 12 2.7% 37 -30.92% 1 0 0 0 $-3.73(-48.89%) (95.66%)
147 terra luna $0.60 -5.99% 19 8.39% 23 -10.06% 19 -33.58% 3 -11 -10 -17 $-5.69(-90.46%) (948.06%)
148 jito jto $3.61 -1.19% 25 13.64% 35 8.59% 44 -4.27% 53 89 84 0 $-1.39(-27.78%) (38.46%)
149 1inch 1inch $0.38 energi... -3.59% 21 -4.08% 6 -14.42% 8 -33.28% -1 -5 -17 -35 $-7.10(-94.95%) (1879.61%)
150 ZetaChain zeta $1.65 -4.65% 18 35.62% 69 28.26% 73 -12.58% 36 15 28 0 $-1.07(-39.45%) (65.15%)
151 Manta Network manta $1.73 -5.59% 16 1.55% 12 -10.4% 14 -41.9% -13 -28 -47 0 $-2.20(-55.97%) (127.1%)
152 ssv network ssv $42.60 Ethereum -6.33% 17 3.95% 15 -1.98% 33 -17.49% 26 70 29 19 $-20.59(-32.58%) (48.32%)
153 project galaxy gal $3.69 Ethereum... -1.13% 25 4.68% 37 -20.12% 9 -16.85% 40 64 73 85 $-14.38(-79.59%) (389.88%)
154 PAX Gold paxg $2,304.23 harmony-shard... 0.79% 30 0.19% 10 -0.17% 34 0.69% 58 51 -9 -65 $-124.14(-5.11%) (5.39%)
155 Celo celo $0.79 Celo -3.0% 20 4.6% 13 -6.76% 23 -27.94% 5 -3 -1 -14 $-6.85(-89.63%) (863.86%)
156 green metaverse token gmt $0.22 -3.7% 18 2.98% 10 -15.36% 3 -31.69% 0 8 -7 7 $-3.61(-94.27%) (1646.05%)
157 Ravencoin rvn $0.03 -2.56% 22 6.49% 19 -8.38% 19 -24.0% 14 51 48 -17 $-0.21(-87.16%) (678.6%)
158 Zilliqa zil $0.02 binance-smart... -3.6% 18 5.58% 15 -11.84% 14 -27.75% 5 -3 0 -51 $-0.21(-89.91%) (890.91%)
159 Rocket Pool rpl $20.43 Ethereum -2.45% 24 6.3% 19 -14.67% 5 -29.4% 2 -18 -41 -100 $-39.18(-65.73%) (191.76%)
160 holo hot $0.00 -4.47% 17 3.35% 12 -11.1% 14 -23.01% 15 -17 8 -34 $-0.03(-91.64%) (1095.9%)
161 enjin coin enj $0.30 -3.58% 21 5.39% 16 -13.88% 8 -33.03% -6 -30 -9 -46 $-4.17(-93.32%) (1397.65%)
162 0x zrx $0.48 avalanche... -4.18% 19 5.26% 17 -13.69% 8 -30.18% -4 26 33 15 $-1.88(-79.54%) (388.69%)
163 Siacoin sc $0.01 -2.9% 23 0.18% 6 -9.37% 18 -25.97% 10 3 -34 10 $-0.09(-92.45%) (1224.37%)
164 skale network skl $0.08 -5.39% 16 0.8% 7 -23.78% -10 -36.06% -13 9 -9 39 $-0.81(-91.42%) (1064.94%)
165 SPACE ID id $0.75 -3.21% 24 7.7% 26 -7.56% 22 -19.67% 22 46 49 31 $-0.99(-56.91%) (132.05%)
166 ethereumpow ethw $3.70 -5.07% 19 2.64% 16 -7.92% 20 -21.75% 13 29 20 -19 $-4.16(-52.97%) (112.62%)
167 aelf elf $0.55 Ethereum -2.64% 23 2.03% 14 -8.7% 17 -13.26% 27 12 -24 20 $-1.89(-77.6%) (346.48%)
168 AltLayer alt $0.36 -4.13% 19 4.96% 18 -12.96% 7 -42.37% -25 -8 -11 0 $-0.30(-45.56%) (83.68%)
169 Qtum qtum $3.68 -2.35% 22 1.32% 16 -12.0% 13 -14.94% 30 0 7 -34 $-90.99(-96.11%) (2469.92%)
170 Zcash zec $22.78 -1.6% 23 7.1% 25 -4.45% 28 -18.27% 27 -8 -8 -85 $-857.98(-97.41%) (3765.9%)
171 cat in a dogs world mew $0.00 -6.94% 21 13.88% 36 -32.53% -21 -10.16% 42 0 0 0 $0.00(-50.16%) (100.63%)
172 guildfi gf $0.36 -0.83% 26 -7.28% 3 -11.02% 84 -17.65% 102 43 209 0 $-0.28(-43.83%) (78.02%)
173 SafePal sfp $0.78 binance-smart... -2.43% 24 -4.55% 14 -5.81% 27 4.97% 55 43 15 27 $-2.78(-78.09%) (356.36%)
174 Basic Attention Token bat $0.24 Ethereum... -2.87% 22 1.6% 19 -11.64% 16 -19.75% 26 3 -8 -56 $-1.68(-87.41%) (694.41%)
175 OriginTrail origin_trail $0.88 Ethereum... -4.68% 19 14.84% 40 -8.26% 22 -18.77% 30 -16 10 57 $-0.61(-40.91%) (69.24%)
176 Illuvium ilv $94.90 Ethereum -4.36% 19 3.03% 20 -9.51% 19 -24.5% 14 17 8 50 $-1,776.74(-94.93%) (1872.19%)
177 threshold t $0.04 -2.05% 22 9.17% 29 -1.97% 35 -19.25% 27 55 36 -33 $-0.07(-64.58%) (182.32%)
178 paypal usd pyusd $1.00 0.09% 45 -0.07% 27 -0.04% 118 -0.04% 145 123 1 0 $-0.03(-2.58%) (2.65%)
179 binaryx bnx $0.96 -1.17% 26 0.44% 18 -1.98% 38 41.19% 108 213 188 14 $-0.63(-39.89%) (66.36%)
180 Loopring lrc $0.25 energi... -2.91% 21 7.87% 28 -7.34% 27 -26.92% 8 0 -10 -75 $-3.41(-93.06%) (1341.18%)
181 NEM xem $0.04 -2.39% 22 8.16% 28 -7.47% 27 -20.48% 25 0 -8 -58 $-1.80(-97.91%) (4686.16%)
182 Decred dcr $21.44 -1.29% 25 10.49% 36 -8.91% 24 -20.37% 25 19 22 -37 $-225.46(-91.32%) (1051.47%)
183 Dash dash $29.00 -1.37% 26 3.65% 19 -6.91% 28 -22.56% 20 0 -12 -88 $-1,521.85(-98.13%) (5248.66%)
184 centrifuge cfg $0.69 -1.02% 28 8.97% 33 -8.83% 25 -26.03% 11 44 22 130 $-1.43(-67.5%) (207.66%)
185 casper cspr $0.03 -5.38% 17 -3.1% 9 -11.74% 17 -23.92% 17 -28 -41 -108 $-0.29(-91.19%) (1034.43%)
186 Frax Share fxs $4.26 Solana, evmos... -4.34% 20 2.62% 18 -11.81% 15 -39.12% -16 -41 -87 -94 $-35.98(-89.42%) (845.13%)
187 reserve rights rsr $0.01 -6.21% 13 22.73% 43 1.21% 34 -30.45% -2 66 131 1 $-0.11(-94.05%) (1579.63%)
188 Aragon ant $7.74 Ethereum... -3.3% 22 1.58% 15 -6.45% 28 -15.11% 30 12 10 46 $-6.32(-44.98%) (81.74%)
189 chia network xch $32.45 -1.09% 29 8.24% 32 5.54% 36 -16.44% 27 -18 -12 -46 $-364.69(-91.83%) (1123.81%)
190 metisdao metis $59.00 -5.9% 14 0.32% 11 -13.29% 9 -33.9% 2 -15 -55 41 $-255.84(-81.26%) (433.63%)
191 Gas gas $5.10 -1.85% 25 2.98% 8 -8.73% 13 -18.18% 20 -9 -38 0 $-17.91(-77.83%) (351.08%)
192 Biconomy bico $0.46 Ethereum -4.27% 19 5.72% 22 -17.17% 1 -50.95% -46 28 33 -2 $-0.47(-50.95%) (103.88%)
193 polymesh polyx $0.39 -2.81% 26 12.33% 32 -17.56% 1 -30.67% -2 121 117 54 $-0.25(-39.4%) (65.03%)
195 Yield Guild Games ygg $0.88 harmony-shard... 2.0% 33 14.8% 34 -5.35% 25 -33.76% 15 117 108 207 $-9.43(-91.44%) (1068.2%)
196 flux flux $0.93 -0.69% 29 7.33% 27 -5.69% 23 -18.29% 24 30 44 5 $-2.19(-70.2%) (235.6%)
197 amp amp $0.01 -2.59% 24 3.03% 19 -2.94% 25 -18.95% 20 109 80 18 $-0.10(-93.02%) (1332.02%)
198 memecoin meme $0.03 -4.37% 22 5.01% 28 -16.64% 17 -30.89% 10 -20 22 0 $-0.03(-53.05%) (112.99%)
199 JUST jst $0.03 Tron20, tron -1.92% 27 0.28% 12 -5.98% 28 -15.26% 30 19 -6 -31 $-0.15(-81.98%) (454.87%)
200 Pixels pixel $0.41 -6.73% 14 2.31% 20 -13.77% 10 -37.75% -20 -16 0 0 $-0.50(-55.01%) (122.29%)
201 lido steth steth $3,050.00 -3.2% -193 1.44% -194 -5.18% -194 -11.18% -194 -195 -193 -193 $-1,727.91(-36.16%) (56.65%)