历史快照 - 2024-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron -2.13% -186 -0.57% -187 4.42% -186 -1.58% -184 -187 -188 -189 $-0.02(-16.76%) (20.14%)
203 Wrapped Bitcoin wbtc $63,021.25 telos... -1.71% -185 4.08% -187 -5.25% -188 -9.18% -187 -185 -185 -182 $-9,997.68(-13.69%) (15.86%)
204 wrapped hbar whbar $0.11 2.4% -175 22.18% -173 -33.17% -179 8.64% -163 -170 -165 -168 $-0.06(-33.17%) (49.64%)
205 bitcoin bep2 btcb $63,125.07 Binance Chain... -1.39% -167 4.16% -171 -5.06% -171 -9.0% -169 -163 -159 -163 $-9,924.04(-13.59%) (15.72%)
206 renzo restaked eth ezeth $3,026.36 -2.27% -164 2.78% -169 -6.46% -165 0.0% 0 0 0 0 $-222.93(-6.86%) (7.37%)
207 wrapped eeth weeth $3,173.16 -2.58% -162 1.98% -157 -4.9% -152 0.0% 0 0 0 0 $-480.97(-13.16%) (15.16%)
208 wrapped beacon eth wbeth $3,172.91 -3.07% -159 1.87% -165 -4.71% -159 -10.84% -159 -165 -158 0 $-1,041.50(-24.71%) (32.82%)
209 Ethena USDe usde $1.00 0.01% -151 0.09% -156 0.0% -152 -0.27% -146 -79 0 0 $-0.01(-0.54%) (0.55%)
210 Rocket Pool ETH reth $3,431.21 -0.92% -144 3.72% -148 -3.38% -144 -9.71% -146 -153 -152 0 $-975.93(-22.14%) (28.44%)
211 zeebu zbu $4.29 -1.05% -137 -1.22% -139 -9.49% -136 -11.02% -133 -117 0 0 $-0.57(-11.72%) (13.28%)
212 venus bnb vbnb $14.26 Binance Smart... -98.25% -207 40.76% -109 37.66% -99 1.67% -115 -95 -98 0 $-798.21(-98.25%) (5598.55%)
213 marinade staked sol msol $180.58 3.99% -106 20.81% -102 -1.42% -104 -13.96% -110 -95 -101 412 $-57.64(-24.2%) (31.92%)
214 wrapped bnb wbnb $588.85 avalanche... -0.55% -110 1.89% -117 -2.99% -109 1.03% -101 -88 -111 -158 $-104.96(-15.13%) (17.82%)
215 cheelee cheel $15.66 -0.18% -103 4.22% -106 -6.19% -103 -7.62% -97 -95 -132 0 $-3.90(-19.94%) (24.91%)
216 Frax frax $1.00 harmony-shard... -0.02% -83 0.1% -92 -0.03% -82 0.03% -67 -68 -108 -162 $-0.13(-11.15%) (12.55%)
217 Coinbase Wrapped Staked ETH cbeth $3,271.65 -2.55% -87 1.63% -90 -4.69% -88 -10.67% -75 -85 -90 0 $-1,057.89(-24.43%) (32.33%)
218 fasttoken ftn $1.95 -0.78% -78 -0.57% -88 3.81% -73 6.63% -50 -46 -92 0 $-0.02(-0.92%) (0.93%)
219 popcat (sol) popcat $0.54 -11.86% -81 42.33% -31 19.29% -39 0.0% 0 0 0 0 $-0.11(-16.32%) (19.5%)
220 aerodrome finance aero $1.10 -7.17% -70 6.61% -60 0.0% 0 0.0% 0 0 0 0 $-0.38(-25.78%) (34.74%)
221 orbler orbr $0.45 1.82% -50 19.84% -37 26.84% -8 -43.0% -92 -58 -90 0 $-0.47(-50.91%) (103.71%)
222 ipverse ipv $2.92 93.93% 40 92.94% 22 71.99% 26 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
223 PAAL AI paal $0.50 -1.48% -35 43.45% 5 62.1% 29 -18.41% -39 -53 148 0 $-0.29(-36.79%) (58.2%)
224 usdb usdb $1.01 0.76% -7 0.33% -24 0.16% 77 -1.08% 96 107 0 0 $-0.01(-1.41%) (1.43%)
225 wrapped kava wkava $0.67 -3.53% -17 4.81% -15 -11.69% -22 -29.34% -36 -36 -65 -109 $-16.92(-96.17%) (2511.25%)
226 hex hex $0.00 harmony-shard... -3.54% -13 3.8% -14 9.26% 2 4.99% 12 -155 -163 -217 $-0.48(-99.61%) (25602.45%)
227 0x0.ai: AI Smart Contract 0x0 $0.37 2.81% 2 50.06% 25 34.4% 30 -3.42% 4 14 164 0 $-0.13(-25.25%) (33.79%)
228 Telcoin tel $0.00 Ethereum... 7.07% 5 41.25% 17 17.42% 9 -2.09% 5 1 110 2 $-0.06(-93.95%) (1552.85%)
229 brett brett $0.04 -5.98% -14 3.71% -7 -41.4% -78 -53.01% -85 0 0 0 $-0.05(-55.26%) (123.51%)
230 Mask Network mask $3.29 energi... -2.42% -6 5.86% -6 -8.69% -12 -35.76% -47 -40 -63 -111 $-26.93(-89.11%) (818.32%)
231 Ontology ont $0.35 -4.92% -4 -3.3% -18 -18.97% -26 7.25% 22 13 8 -51 $-9.72(-96.53%) (2785.03%)
232 venom venom $0.31 -7.07% -10 -9.75% -34 0.0% 0 0.0% 0 0 0 0 $-0.08(-20.36%) (25.56%)
233 pups (ordinals) pups $37.70 -4.51% -2 51.58% 44 -7.48% -9 0.0% 0 0 0 0 $-38.10(-50.26%) (101.06%)
234 saga saga $3.13 -7.22% -4 -1.8% -7 -21.9% -20 0.0% 0 0 0 0 $-3.50(-52.75%) (111.64%)
235 degen degen $0.02 -7.02% -3 3.33% -4 -28.48% -39 -44.27% -54 0 0 0 $-0.03(-59.84%) (148.99%)
236 propy pro $2.81 -3.19% -2 11.34% -2 -4.89% -6 5.1% 27 367 279 259 $-0.89(-24.12%) (31.78%)
237 Harmony one $0.02 -1.72% -1 12.1% -2 -8.79% -11 -29.06% -16 -51 5 -78 $-0.33(-94.34%) (1666.79%)
238 Waves waves $2.38 Ethereum -2.59% -1 6.27% -5 -8.15% -9 -22.97% -13 -29 -20 -62 $-51.35(-95.57%) (2159.62%)
239 Baby Doge Coin babydoge $0.00 binance-smart... -2.2% -1 -0.35% -7 3.97% 7 -13.71% 0 -54 21 -102 $0.00(-56.36%) (129.15%)
240 Rollbit Coin rlb $0.10 -7.44% -5 -7.58% -48 -18.25% -49 -17.76% -26 -43 -100 0 $-0.15(-59.86%) (149.13%)
241 venus btc vbtc $1,283.78 0.0% 0 0.0% 0 0.0% 0 -9.0% 7 16 7 0 $-201.81(-13.58%) (15.72%)
242 moonbeam glmr $0.30 -4.31% -3 5.82% -5 -13.73% -11 -36.65% -27 -40 -68 -64 $-13.28(-97.82%) (4476.92%)
243 erc20 erc20 $0.22 3.22% 7 4456.8% 615 734.45% 469 181.78% 260 174 464 0 $-0.28(-55.67%) (125.59%)
244 VeThor Token vtho $0.00 vechain -3.12% -3 3.94% -5 -15.43% -12 -24.38% -9 -6 9 53 $-0.04(-91.46%) (1070.91%)
245 virtua tvk $0.19 -1.14% -1 24.97% 27 4.88% 29 -17.13% 9 43 183 200 $-0.16(-45.45%) (83.32%)
246 Lisk lsk $1.91 -0.87% 0 21.7% 21 8.86% 26 -0.82% 34 13 3 -10 $-32.20(-94.4%) (1684.91%)
247 Pocket Network pokt $0.15 -6.45% -7 6.89% -5 -11.73% -13 -42.81% -38 5 -86 0 $-0.14(-48.73%) (95.06%)
248 sushiswap sushi $1.03 -4.23% -6 7.67% -2 0.72% 11 -35.79% -26 -57 -45 -90 $-21.88(-95.52%) (2134.29%)
249 Tellor trb $92.59 Ethereum... 2.15% 6 87.54% 108 55.59% 97 6.96% 53 17 -60 323 $-169.78(-64.71%) (183.38%)
250 GMX gmx $25.07 avalanche... -3.61% -3 -0.61% -12 -12.92% -14 -39.09% -31 -82 -108 -167 $-63.95(-71.83%) (255.03%)
251 Kusama ksm $27.95 -3.95% -3 -2.26% -15 -13.75% -16 -34.36% -27 -59 -88 -96 $-566.49(-95.3%) (2027.1%)
252 Kadena kda $0.86 -6.21% -9 1.47% -11 -9.76% -9 -33.61% -26 -58 -56 -73 $-23.29(-96.42%) (2696.48%)
253 tribe tribe $0.44 0.41% 0 1.02% -13 -8.44% -6 51.39% 120 10 10 -51 $-1.77(-80.26%) (406.47%)
254 creditcoin ctc $0.69 1.84% 9 11.25% 8 -9.45% -5 -20.95% -2 27 17 49 $-0.41(-37.14%) (59.08%)
255 apu apustaja apu $0.00 -4.55% -6 49.28% 57 0.0% 0 0.0% 0 0 0 0 $0.00(-4.55%) (4.77%)
256 netmind token nmt $6.87 13.24% 31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
257 yearn.finance yfi $6,838.21 Fantom... -3.38% -6 2.46% -8 -5.69% -2 -19.08% -2 -27 -41 -111 $-75,906.98(-91.74%) (1110.04%)
258 Kujira kuji $1.86 0.57% 3 6.46% 0 -12.98% -19 -17.39% 1 -100 -120 0 $-5.96(-76.17%) (319.67%)
259 delysium agi $0.30 -2.61% -5 23.73% 29 -1.2% 10 -9.92% 44 23 0 0 $-0.34(-53.25%) (113.92%)
260 Convex Finance cvx $2.37 ethereum... -9.42% -15 -0.67% -17 -13.32% -18 -35.28% -33 -73 -78 -151 $-47.38(-95.23%) (1996.84%)
261 ICON icx $0.23 -1.26% -3 4.81% -5 -10.05% -8 -29.09% -25 -18 -25 -113 $-11.96(-98.14%) (5277.88%)
262 DigiByte dgb $0.01 15.57% 35 24.27% 27 0.69% 14 -23.05% -15 13 44 -49 $-0.14(-91.58%) (1087.35%)
263 SwissBorg chsb $0.23 Ethereum 1.16% 4 20.32% 23 12.45% 35 -11.32% 16 17 2 -65 $-1.30(-85.16%) (574.0%)
264 WAX waxp $0.06 -1.91% -5 4.19% -7 -13.68% -19 -24.29% -20 -14 -18 -81 $-4.55(-98.59%) (7003.06%)
265 LCX lcx $0.29 ethereum... -1.78% -5 3.55% -12 -3.69% 3 -22.23% -14 63 -55 148 $-0.20(-40.8%) (68.92%)
266 Storj storj $0.53 energi... -2.19% -2 6.35% -5 -8.16% -6 -25.0% -21 -39 -69 -47 $-2.68(-83.46%) (504.74%)
267 chromia chr $0.27 -2.42% -2 2.97% -8 -17.42% -29 -39.58% -44 -11 -60 -8 $-1.18(-81.33%) (435.72%)
268 ontology gas ong $0.57 -6.26% -12 0.85% -14 -14.49% -18 46.69% 119 96 53 10 $-2.15(-78.87%) (373.33%)
269 UMA uma $2.70 avalanche... -2.88% -3 4.83% -6 -8.83% -4 -29.9% -28 -36 -100 -95 $-31.08(-92.0%) (1149.23%)
270 iexec rlc rlc $2.98 5.17% 12 19.73% 20 0.59% 16 -11.92% 13 -5 -11 -60 $-8.67(-74.4%) (290.55%)
271 Alchemy Pay ach $0.03 binance-smart... -6.06% -14 -2.53% -21 -18.07% -30 -17.02% 7 16 27 -76 $-0.13(-81.99%) (455.14%)
272 Aleph Zero azero $0.81 5.72% 12 13.48% 8 2.09% 16 -20.18% -11 -76 -81 0 $-1.06(-56.76%) (131.27%)
273 Beldex bdx $0.03 -9.5% -21 -4.56% -26 -15.05% -22 -19.71% -9 -2 -79 -91 $-0.03(-46.45%) (86.73%)
274 Coin98 c98 $0.28 Ethereum... -2.31% -4 8.03% -3 -6.3% 6 -32.32% -34 -27 -10 -14 $-4.98(-94.64%) (1767.27%)
275 Audius audio $0.17 Ethereum -2.89% -6 3.38% -11 -13.65% -21 -37.75% -45 -52 -48 -136 $-3.87(-95.72%) (2238.38%)
276 Stride strd $2.40 -0.51% -2 -5.6% -28 -2.97% 7 -24.45% -19 -64 -159 0 $-4.65(-65.94%) (193.59%)
277 Band Protocol band $1.49 Fantom, Ethereum -2.5% -6 5.08% -9 -10.32% -10 -31.21% -35 -52 -76 -102 $-19.62(-92.96%) (1319.67%)
278 Huobi BTC hbtc $23,139.02 Ethereum... 0.58% 2 -3.27% -23 -28.53% -45 2.11% 38 35 -69 -129 $-44,651.93(-65.87%) (192.97%)
279 highstreet high $4.07 -4.82% -7 20.66% 20 41.25% 80 30.02% 84 157 150 74 $-0.30(-6.93%) (7.45%)
280 Swipe sxp $0.34 harmony-shard... -2.23% -3 4.64% -7 -8.54% -5 -24.65% -20 -32 -35 -142 $-5.14(-93.8%) (1511.95%)
281 Mog Coin mog $0.00 -6.73% -13 -2.5% -21 -20.85% -37 -13.24% 12 -74 0 0 $0.00(-55.61%) (125.27%)
282 LINK ln $25.97 -0.01% 6 3.77% -8 -11.08% -11 -23.85% -12 -28 -53 -140 $-269.47(-91.21%) (1037.82%)
283 xai xai $0.73 -4.17% -8 7.57% 0 -5.78% 4 -32.92% -40 -73 -66 0 $-0.81(-52.62%) (111.08%)
284 neutron ntrn $0.72 -3.94% -8 3.76% -8 -14.71% -21 -35.83% -47 -81 -104 0 $-1.13(-60.89%) (155.68%)
285 API3 api3 $2.32 ethereum... -5.74% -12 7.78% 0 -9.48% -7 -31.57% -39 -49 -86 -41 $-7.10(-75.38%) (306.1%)
286 rss3 rss3 $0.36 Ethereum -4.11% -8 10.71% 5 -11.92% -13 -20.61% -1 96 164 117 $-0.21(-36.63%) (57.79%)
287 Celer Network celr $0.03 Ethereum... -2.47% -1 6.23% -3 -10.48% -8 -17.53% 2 -13 10 -82 $-0.15(-85.64%) (596.39%)
288 Balancer bal $3.45 polygon-pos... -5.02% -7 -1.01% -18 -14.71% -18 -27.84% -26 -48 -50 -157 $-68.30(-95.19%) (1977.97%)
289 magic magic $0.76 -3.99% -4 6.76% -2 -12.34% -12 -24.62% -21 -58 -124 -124 $-1.36(-64.02%) (177.9%)
290 IOST iost $0.01 -3.05% 2 2.89% -9 -10.23% -5 -19.62% -4 -22 -39 -105 $-0.12(-92.81%) (1291.5%)
291 renzo rez $0.17 -4.08% -2 8.12% 1 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.69%) (15.86%)
292 wilder world wild $0.73 -4.31% -2 -1.23% -17 -18.42% -26 -19.58% 0 17 94 31 $-0.41(-36.27%) (56.92%)
293 omni network omni $18.47 -3.91% 0 2.0% -11 -19.05% -31 0.0% 0 0 0 0 $-9.76(-34.58%) (52.86%)
294 COTI coti $0.12 ethereum... -3.56% 0 13.97% 6 -5.89% 0 -25.25% -17 -80 48 -17 $-0.53(-81.24%) (432.99%)
295 MAGA trump $4.56 -1.57% 1 -3.66% -26 -20.27% -37 -22.4% -14 -61 0 0 $-5.56(-54.94%) (121.95%)
296 TerraUSD ust $0.02 Ethereum... -4.49% -5 20.21% 10 8.34% 19 -17.55% 0 -57 -75 -105 $-1.02(-97.95%) (4773.78%)
297 decentralized social deso $21.49 -2.46% -2 -12.13% -46 -27.06% -57 -27.11% -25 -62 -125 -46 $-83.26(-79.49%) (387.52%)
298 ator protocol ator $2.11 -7.77% -19 24.07% 16 -12.07% -14 -41.39% -66 31 158 0 $-1.63(-43.59%) (77.28%)
299 Coq Inu coq $0.00 -6.58% -16 -0.25% -20 -7.27% -6 -33.76% -49 -80 50 0 $0.00(-54.43%) (119.45%)
300 braintrust btrst $0.84 ethereum... -2.47% -2 -7.16% -34 -4.17% -1 6.48% 41 26 -50 -57 $-9.37(-91.77%) (1114.58%)
301 VVS Finance vvs $0.00 cronos -1.91% 0 -1.95% -23 -2.18% -1 -13.83% 6 -17 -11 -66 $0.00(-28.1%) (39.09%)