历史快照 - 2024-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mimblewimblecoin mwc $16.87 -1.26% -3 -0.4% -5 15.91% 32 32.73% 83 146 194 0 $-0.32(-1.85%) (1.89%)
303 alephium alph $2.37 -0.1% 0 2.15% 1 -14.52% -16 -22.58% -16 -26 -19 0 $-1.46(-38.14%) (61.64%)
304 Cyberconnect cyber $8.65 -1.33% -4 -0.76% -6 -5.78% 0 -35.49% -33 -6 5 0 $-5.80(-40.11%) (66.97%)
305 Tellor trb $70.90 Ethereum... 0.2% 0 23.51% 38 19.65% 36 -15.59% -8 -47 -124 263 $-191.46(-72.98%) (270.03%)
306 rsk infrastructure framework rif $0.18 -4.41% -9 -4.46% -14 -15.14% -24 -27.41% -31 -18 0 -71 $-0.26(-59.07%) (144.34%)
307 slerf slerf $0.36 -0.7% -3 -2.12% -8 -14.08% -21 -7.56% 8 0 0 0 $-0.53(-59.26%) (145.49%)
308 ondo us dollar yield usdy $1.03 0.38% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
309 flex flex $1.79 0.13% -2 -0.17% -4 44.38% 84 -2.43% 18 30 -28 12 $-6.14(-77.39%) (342.31%)
310 pundi x[new] pundix $0.68 0.36% -1 1.34% -2 -17.81% -30 -13.11% -2 24 21 -67 $-3.64(-84.22%) (533.8%)
311 Marlin pond $0.02 Ethereum... 7.73% 12 4.47% 4 -15.41% -22 -31.22% -42 -41 -80 -1 $-0.24(-91.81%) (1120.62%)
312 rsk smart bitcoin rbtc $63,052.75 1.01% -2 -0.49% -5 -3.1% -5 -6.5% 11 13 2 -47 $-9,563.67(-13.17%) (15.17%)
313 Everipedia iq $0.01 ethereum, EOS... 2.39% -1 -1.78% -7 0.38% 1 -20.87% -21 29 66 17 $-0.06(-85.07%) (569.89%)
314 TerraUSD ust $0.02 Ethereum... -1.13% -6 1.96% -4 -2.03% -4 -22.05% -23 -87 -99 -125 $-1.02(-98.13%) (5245.67%)
315 usdj usdj $1.11 0.09% 0 -1.33% -6 -1.83% -2 -1.33% 23 26 -59 -184 $-0.04(-3.64%) (3.77%)
316 syntropy noia $0.23 0.81% 0 20.17% 34 12.38% 27 14.94% 53 13 107 201 $-0.08(-26.3%) (35.69%)
317 stratis [new] strax $0.09 0.94% 0 -0.73% -6 -8.27% -14 -22.65% -22 0 0 0 $-0.05(-38.16%) (61.7%)
318 Nano nano $1.25 5.53% 12 6.41% 13 2.88% 13 -9.56% 6 -6 -40 -59 $-32.45(-96.28%) (2588.3%)
319 Keep Network keep $0.18 Ethereum... 3.74% 6 -0.69% -3 -4.3% -7 -17.11% -7 45 0 -103 $-1.30(-88.1%) (740.37%)
320 World Mobile Token wmt $0.34 cardano -3.15% -9 -7.09% -17 2.64% 10 9.57% 39 103 77 33 $-0.08(-18.57%) (22.8%)
321 Synapse syn $0.89 Fantom... -2.57% -7 -9.02% -20 -18.33% -31 -35.78% -56 -105 -24 -65 $-1.00(-52.92%) (112.42%)
322 Civic cvc $0.17 energi, Ethereum -0.23% -3 1.26% -3 -3.47% -5 -17.98% -13 41 46 -53 $-1.18(-87.73%) (714.83%)
323 alex lab alex $0.27 0.06% -1 -12.14% -28 -25.99% -53 -38.05% -64 -42 -63 0 $-0.24(-46.46%) (86.79%)
324 small love potion slp $0.00 -0.88% -6 -1.71% -7 -9.57% -18 -22.81% -23 -58 -9 -66 $-0.36(-98.91%) (9063.84%)
325 metfi metfi $1.39 -1.58% -5 3.55% 2 -0.25% 4 -2.67% 17 0 0 0 $-0.13(-8.56%) (9.36%)
326 myro myro $0.17 10.24% 20 15.39% 27 -3.3% -5 -25.86% -33 -97 102 0 $-0.25(-58.96%) (143.65%)
327 bluzelle blz $0.38 2.22% 6 10.69% 18 -1.64% 1 -4.32% 14 45 -26 231 $-0.08(-17.13%) (20.67%)
328 seedify.fund sfund $2.66 binance-smart... 1.69% 4 -5.45% -16 -12.16% -23 -32.84% -47 -57 -74 7 $-13.64(-83.7%) (513.33%)
329 aevo aevo $1.45 -0.17% -1 -5.48% -16 -18.56% -31 -50.24% -97 0 0 0 $-2.13(-59.46%) (146.65%)
330 hive hive $0.32 -0.59% -4 -2.21% -10 -4.25% -8 -20.78% -20 -37 -58 -144 $-2.60(-89.09%) (816.74%)
331 h2o dao h2o $0.20 binance-smart... 1.75% 8 1.15% -1 -1.64% 1 -5.67% 301 302 271 211 $-0.70(-77.98%) (354.03%)
332 bora bora $0.16 ethereum... 0.2% -1 -4.43% -14 -8.06% -16 -21.21% -19 -36 -52 -133 $-1.40(-89.75%) (875.47%)
333 Numeraire nmr $25.14 energi, Ethereum 0.22% 1 0.21% -5 -7.17% -15 -23.91% -28 -54 -81 -65 $-76.69(-75.31%) (305.03%)
334 Cartesi ctsi $0.20 polygon-pos... 0.86% 3 -3.19% -13 -7.0% -15 -25.98% -34 -92 -91 -127 $-1.52(-88.28%) (753.14%)
335 open campus edu $0.54 -1.52% -8 -2.95% -13 -15.12% -33 -38.77% -69 -78 -70 -134 $-0.90(-62.48%) (166.55%)
336 Syscoin sys $0.20 -1.34% -7 -6.77% -22 -20.16% -39 -26.83% -38 -21 47 -79 $-1.03(-83.71%) (513.97%)
337 Status SNT $0.04 Ethereum 0.9% 4 -0.14% -4 -0.93% -2 -9.43% 0 -16 -58 -70 $-0.62(-93.93%) (1547.48%)
338 hashai hashai $0.00 9.16% 13 -0.09% -6 0.0% 0 0.0% 0 0 0 0 $0.00(-1.81%) (1.85%)
339 bigtime bigtime $0.18 -0.72% -3 -1.85% -5 -9.1% -15 -38.49% -49 -61 -49 0 $-0.61(-76.99%) (334.55%)
340 Venus xvs $9.82 binance-smart... 0.81% 2 -4.19% -17 -8.56% -20 -33.26% -56 -34 -85 -52 $-128.92(-92.92%) (1313.04%)
341 Guild of Guardians gog $0.27 -5.72% -20 -2.51% -16 4.67% 5 101.96% 198 78 28 0 $-0.05(-14.43%) (16.86%)
342 bitcoin wizards wzrd $7.36 9.87% 12 28.76% 41 37.06% 72 0.0% 0 0 0 0 $-0.68(-8.46%) (9.24%)
343 velo velo $0.02 6.02% 5 8.26% 3 19.21% 34 130.13% 222 283 241 274 $0.00(-6.03%) (6.41%)
344 Power Ledger powr $0.30 ethereum... 0.85% 0 -5.25% -20 -4.24% -11 -17.66% -24 -27 -74 -41 $-1.51(-83.49%) (505.73%)
345 wen wen $0.00 -1.82% -5 11.16% 14 -14.97% -36 -23.5% -31 -13 0 0 $0.00(-57.14%) (133.3%)
346 nakamoto games naka $1.68 -2.6% -8 -2.06% -11 4.61% 3 -6.26% 4 -27 -25 0 $-1.39(-45.25%) (82.64%)
347 unizen zcx $0.22 -6.27% -23 -1.19% -10 -11.9% -32 -8.34% -4 32 0 0 $-0.16(-42.48%) (73.86%)
348 portal portal $0.83 -0.99% -5 -8.1% -22 -21.9% -40 -48.06% -66 -138 0 0 $-1.84(-68.9%) (221.58%)
349 pax dollar usdp $1.00 Ethereum -0.21% -4 0.02% -9 -0.25% 17 0.16% 18 -50 -192 -279 $-0.05(-4.47%) (4.68%)
350 sleepless ai ai $1.05 5.67% 7 7.74% 8 -2.58% -8 -28.8% -46 -87 -68 0 $-1.21(-53.56%) (115.34%)
351 node ai gpu $1.63 2.9% 1 44.16% 85 -5.91% -14 -31.83% -55 0 0 0 $-1.03(-38.67%) (63.06%)
352 Ark ark $0.81 1.36% -2 3.22% -5 -5.76% -13 -14.47% -12 -32 -78 29 $-9.48(-92.13%) (1171.39%)
353 inSure DeFi sure $0.01 Ethereum... 1.87% 0 -6.95% -17 -1.68% -5 -10.44% -2 -73 -21 -143 $-0.05(-90.83%) (990.71%)
354 zignaly zig $0.10 4.84% 9 -4.87% -16 8.67% 17 7.76% 50 26 121 0 $-0.02(-19.78%) (24.65%)
355 Bone ShibaSwap bone $0.62 -2.56% -8 1.16% -4 -13.18% -28 -14.08% -11 -90 -55 -174 $-1.40(-69.38%) (226.62%)
356 dusk network dusk $0.34 ethereum... -1.37% -7 0.89% -7 -14.46% -33 -29.32% -45 36 -57 -25 $-0.70(-67.5%) (207.69%)
357 toshi toshi $0.00 -10.16% -22 -10.37% -28 -20.7% -46 -27.73% -41 49 153 0 $0.00(-52.91%) (112.35%)
358 crvusd crvusd $1.00 0.01% -3 -0.02% -6 0.05% -1 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
359 mvl mvl $0.01 Ethereum 2.38% 5 0.97% -2 2.88% 8 -12.95% -7 12 -3 -63 $-0.06(-91.84%) (1125.36%)
360 Sun Token sun $0.01 Tron20, tron -0.41% -2 -7.11% -21 1.16% 1 -6.61% 4 5 54 16 $-6.09(-99.77%) (43467.81%)
361 oasys oas $0.07 5.95% 16 -0.16% -6 -2.08% -6 -15.76% -14 -87 -126 -32 $-0.07(-51.65%) (106.81%)
362 Steem steem $0.30 -1.43% -3 6.33% 8 8.56% 20 -1.41% 25 6 -11 -77 $-7.73(-96.29%) (2595.07%)
363 Covalent cqt $0.20 -0.54% -2 17.42% 25 6.64% 16 -26.17% -41 -102 -72 -66 $-0.23(-54.08%) (117.78%)
364 nym nym $0.18 5.59% 15 -0.42% 8 -1.84% 11 -22.8% -18 -63 -69 -58 $-0.15(-46.46%) (86.77%)
365 phala network pha $0.19 -3.08% -9 -3.15% -11 -13.96% -29 -18.78% -20 59 79 -47 $-1.05(-84.64%) (551.11%)
366 DAO Maker dao $0.90 binance-smart... -1.22% -4 -8.39% -24 -17.53% -40 -40.25% -77 -31 -97 -197 $-7.34(-89.04%) (812.36%)
367 Tectum tet $18.41 2.26% 4 1.93% 93 -16.33% 55 -26.37% 53 -8 -80 0 $-25.74(-58.29%) (139.78%)
368 metars genesis mrs $1.60 1.71% 2 1.17% -5 -1.69% -6 -5.67% 10 -20 25 -93 $-1.51(-48.61%) (94.59%)
369 stasis euro eurs $1.08 -0.03% -2 0.31% -5 0.92% 0 -0.8% 29 17 -81 -146 $-0.20(-15.91%) (18.92%)
370 Dent dent $0.00 Ethereum -0.44% -2 2.38% -1 -7.11% -17 -23.11% -31 -80 -15 -91 $-0.10(-98.66%) (7364.8%)
371 symbol xym $0.02 -0.7% -2 -1.05% -10 -7.08% -17 -13.82% -14 -67 -110 -168 $-0.43(-95.02%) (1908.4%)
372 gomining gmt $0.33 0.95% 4 -6.66% -24 -5.14% -13 1.96% 38 27 -62 0 $-0.07(-17.04%) (20.54%)
373 request req $0.13 3.16% 8 0.17% -7 -0.16% -3 -14.2% -18 31 15 -97 $-0.86(-86.65%) (649.29%)
374 merlin chain merl $0.58 -5.0% -14 -10.16% -30 0.0% 0 0.0% 0 0 0 0 $-0.26(-30.98%) (44.88%)
375 horizen zen $8.81 0.09% -2 0.61% -8 -4.87% -15 -29.95% -56 -38 -58 -142 $-138.73(-94.03%) (1574.58%)
376 hooked protocol hook $0.87 -0.64% -4 -2.84% -2 -13.44% -20 -33.08% -50 -31 -34 -83 $-2.97(-77.23%) (339.1%)
377 ConstitutionDAO people $0.03 Ethereum 0.16% -2 2.42% -4 -3.82% -13 -25.53% -43 -94 -83 -124 $-0.03(-54.64%) (120.48%)
378 Telos tlos $0.35 Ethereum... -2.83% -13 -2.69% -18 -3.79% -13 1.19% 34 -42 30 13 $-1.04(-74.96%) (299.36%)
379 oraichain orai $10.25 1.28% 1 -2.29% -17 -10.25% -29 -26.03% -46 -93 -1 0 $-9.36(-47.71%) (91.25%)
380 Milady Meme Coin ladys $0.00 6.65% 10 6.09% 0 -16.06% -40 -8.62% 3 116 0 0 $0.00(-54.96%) (122.01%)
381 dione protocol dione $0.01 -4.79% -15 13.62% 20 -11.32% -29 -6.83% 11 124 200 132 $0.00(-26.84%) (36.69%)
382 vulcan forged pyr pyr $4.53 -2.9% -8 0.64% -7 -12.11% -31 -28.04% -51 -110 -106 -90 $-38.57(-89.48%) (850.79%)
383 leverfi lever $0.00 1.42% 1 16.13% 41 50.83% 122 34.93% 113 142 181 144 $0.00(-5.79%) (6.15%)
384 Myria myria $0.01 0.19% -2 -9.21% -16 -1.01% 13 -23.29% -28 -95 16 0 $-0.01(-54.35%) (119.04%)
385 Hashflow hft $0.32 1.49% 3 9.26% 11 -1.46% -1 -22.0% -31 -36 -50 -121 $-0.52(-62.2%) (164.54%)
386 truefi tru $0.11 1.87% 3 -2.28% -9 -17.85% -41 -18.47% -23 91 118 -36 $-0.07(-37.59%) (60.22%)
387 Orca orca $2.48 1.01% -1 -10.66% -31 -11.76% -29 -30.91% -52 -92 0 0 $-2.77(-52.8%) (111.88%)
388 moonriver movr $13.83 meter, moonriver -4.94% -10 6.07% -1 0.21% 2 -24.78% -39 -91 -147 4 $-444.76(-96.98%) (3216.72%)
389 Heroes of Mavia mavia $4.12 4.45% 8 1.89% -8 11.6% 32 -17.43% -27 -59 0 0 $-5.60(-57.64%) (136.07%)
390 Aurora aurora $0.27 Ethereum, aurora -1.35% -7 9.05% 16 -4.09% -7 -20.0% -25 5 -33 0 $-0.31(-53.18%) (113.58%)
391 hivemapper honey $0.09 1.35% 1 -9.06% -26 -22.96% -53 -25.62% 4 -64 -75 0 $-0.23(-71.7%) (253.31%)
392 WINkLink win $0.00 Tron20, tron -1.38% -5 -3.07% -14 -2.86% -3 -13.25% -6 -68 -22 -84 $0.00(-95.32%) (2037.94%)
393 constellation dag $0.04 2.41% 7 3.53% 0 -8.99% -20 -32.0% 137 91 63 21 $-0.41(-90.81%) (987.62%)
394 dkargo dka $0.03 ethereum... 0.08% 2 -1.78% -10 -0.57% 4 -16.88% -12 -50 -68 -100 $-0.51(-94.21%) (1626.11%)
395 apex protocol apex $2.57 -0.65% -2 -5.81% -19 -0.13% 4 -22.87% -74 -64 0 0 $-0.96(-27.21%) (37.37%)
396 Pangolin png $0.54 23.46% 55 36.25% 74 31.14% 75 21.26% 82 91 0 0 $-0.10(-15.86%) (18.85%)
397 multibit mubi $0.12 3.16% 8 -2.22% -15 -45.03% -118 18.55% 72 -10 -72 0 $-0.18(-59.25%) (145.39%)
398 solidus ai tech aitech $0.21 -2.2% -4 7.25% 25 -13.2% -30 -20.05% -5 166 218 0 $-0.24(-53.71%) (116.02%)
399 l7 lsd $2.87 -2.54% -8 7.62% 17 23.72% 57 -43.3% -93 -182 -165 0 $-8.44(-74.6%) (293.65%)
400 Gains Network gns $3.48 polygon-pos 0.48% -1 3.88% 0 0.19% 2 -21.92% -6 -72 -137 -205 $-5.53(-61.38%) (158.9%)
401 chaingpt cgpt $0.25 0.32% 0 0.46% -12 -13.57% -21 -22.06% -22 -41 4 0 $-0.26(-50.6%) (102.44%)