历史快照 - 2024-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron -0.31% -188 1.17% -187 10.28% -184 4.18% -184 -187 -188 -189 $-0.02(-13.94%) (16.2%)
203 Wrapped Bitcoin wbtc $63,875.72 telos... 1.61% -186 1.03% -187 -1.81% -188 -5.82% -187 -185 -185 -182 $-9,143.21(-12.52%) (14.31%)
204 wrapped hbar whbar $0.11 -3.14% -177 4.9% -173 21.67% -163 4.23% -162 -169 -161 -168 $-0.06(-36.54%) (57.58%)
205 bitcoin bep2 btcb $63,938.34 Binance Chain... 1.5% -170 1.34% -171 -1.71% -171 -5.7% -167 -165 -161 -163 $-9,110.77(-12.47%) (14.25%)
206 renzo restaked eth ezeth $3,070.37 0.27% -165 -5.51% -170 0.0% 0 0.0% 0 0 0 0 $-178.93(-5.51%) (5.83%)
207 wrapped eeth weeth $3,227.61 0.32% -156 -4.92% -156 -1.22% -154 0.0% 0 0 0 0 $-426.52(-11.67%) (13.21%)
208 wrapped beacon eth wbeth $3,238.60 0.55% -162 -4.7% -164 -1.14% -162 -5.72% -160 -165 -157 0 $-975.80(-23.15%) (30.13%)
209 Ethena USDe usde $1.00 0.0% -152 0.07% -152 -0.04% -155 -0.25% -146 -86 0 0 $-0.01(-0.55%) (0.55%)
210 Rocket Pool ETH reth $3,445.54 1.44% -143 -5.37% -148 -0.98% -146 -5.93% -146 -154 -151 0 $-961.61(-21.82%) (27.91%)
211 zeebu zbu $4.31 0.27% -138 -8.84% -139 -11.09% -140 -10.86% -136 0 0 0 $-0.56(-11.47%) (12.95%)
212 wrapped bnb wbnb $586.36 avalanche... -0.21% -110 -2.56% -110 0.97% -111 1.29% -103 -96 -111 -153 $-107.45(-15.49%) (18.33%)
213 marinade staked sol msol $173.86 1.78% -107 5.86% -101 -2.05% -104 -15.66% -111 -95 -101 363 $-64.36(-27.02%) (37.02%)
214 venus bnb vbnb $10.13 Binance Smart... 0.0% -104 0.0% -104 30.62% -86 -26.98% -116 -95 -101 0 $-5.13(-33.63%) (50.68%)
215 cheelee cheel $15.55 0.56% -104 -3.57% -107 -5.37% -103 -5.8% -97 -101 -133 0 $-4.01(-20.5%) (25.79%)
216 Coinbase Wrapped Staked ETH cbeth $3,332.24 0.47% -88 -4.76% -90 -0.89% -90 -5.68% -76 -87 -88 0 $-997.30(-23.03%) (29.93%)
217 Frax frax $1.00 harmony-shard... -0.01% -88 0.03% -90 -0.02% -87 0.14% -74 -74 -113 -162 $-0.12(-11.12%) (12.51%)
218 popcat (sol) popcat $0.65 11.82% -78 43.2% -50 132.76% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 fasttoken ftn $1.97 0.06% -82 1.44% -82 5.28% -76 10.13% -53 -56 -94 0 $0.00(0.0%) (0.0%)
220 aerodrome finance aero $1.26 -1.18% -77 1.93% -70 0.0% 0 0.0% 0 0 0 0 $-0.22(-14.6%) (17.09%)
221 orbler orbr $0.41 -11.77% -62 -1.56% -41 3.15% -29 -55.24% -108 -62 -77 0 $-0.51(-55.26%) (123.52%)
222 PAAL AI paal $0.47 9.28% -19 24.85% 6 23.96% 2 -22.15% -39 -55 160 0 $-0.32(-40.7%) (68.63%)
223 brett brett $0.04 -1.45% -22 -11.42% -32 -36.59% -76 -42.57% -73 0 0 0 $-0.04(-50.58%) (102.33%)
224 hex hex $0.00 harmony-shard... 5.27% -5 -5.01% -24 13.71% 2 18.17% 15 -152 -162 -215 $-0.48(-99.59%) (24276.83%)
225 wrapped kava wkava $0.68 -0.19% -13 -0.2% -11 -3.16% -10 -23.49% -27 -44 -70 -111 $-16.90(-96.11%) (2468.32%)
226 usdb usdb $1.00 -0.16% -10 -0.4% -6 -0.02% 74 -0.6% 92 88 0 0 $-0.02(-1.96%) (2.0%)
227 propy pro $3.29 11.52% 6 20.83% 7 2.09% -4 57.77% 76 370 281 258 $-0.41(-11.1%) (12.48%)
228 venom venom $0.33 1.74% -4 -10.51% -29 0.0% 0 0.0% 0 0 0 0 $-0.06(-14.27%) (16.65%)
229 degen degen $0.02 -3.7% -15 -15.86% -37 -32.85% -71 -35.26% -52 0 0 0 $-0.03(-53.14%) (113.41%)
230 Telcoin tel $0.00 Ethereum... 0.67% -3 25.32% 10 10.98% 1 -3.52% -1 29 94 -1 $-0.06(-93.93%) (1548.42%)
231 flux flux $0.90 1.25% -1 -1.71% -7 -7.07% -11 -17.82% -14 -16 11 -29 $-2.21(-70.99%) (244.75%)
232 saga saga $3.35 -1.8% -3 -9.48% -15 -23.67% -36 0.0% 0 0 0 0 $-3.28(-49.47%) (97.91%)
233 0x0.ai: AI Smart Contract 0x0 $0.35 11.98% 5 18.82% 6 27.84% 20 -0.89% 1 6 139 0 $-0.15(-29.54%) (41.93%)
234 Yield Guild Games ygg $0.83 harmony-shard... -0.95% -3 -4.12% -9 -15.33% -20 -44.43% -48 71 58 153 $-9.48(-91.95%) (1141.52%)
235 Rollbit Coin rlb $0.11 -1.48% -3 -11.53% -48 -15.68% -48 1.22% -13 -35 -105 0 $-0.14(-56.09%) (127.76%)
236 pups (ordinals) pups $36.55 2.38% 0 25.53% 28 -26.02% -37 0.0% 0 0 0 0 $-39.26(-51.78%) (107.4%)
237 Baby Doge Coin babydoge $0.00 binance-smart... -0.83% -3 -3.39% -5 3.12% 2 -5.87% 1 -18 25 -96 $0.00(-54.75%) (121.01%)
238 Harmony one $0.02 -0.95% -3 0.27% -5 -9.51% -13 -27.39% -22 -52 2 -83 $-0.33(-94.36%) (1674.49%)
239 Waves waves $2.41 Ethereum -0.36% -2 1.57% -4 -6.68% -11 -19.18% -15 -34 -25 -63 $-51.32(-95.51%) (2126.76%)
240 moonbeam glmr $0.30 -0.65% -1 1.04% -3 -8.57% -8 -27.12% -19 -48 -65 -62 $-13.28(-97.76%) (4359.66%)
241 Pocket Network pokt $0.16 3.07% 4 4.56% 5 -12.99% -12 -42.41% -42 -11 -79 0 $-0.13(-46.14%) (85.66%)
242 VeThor Token vtho $0.00 vechain 0.69% 0 -3.29% -6 -13.19% -12 -12.31% 2 -17 15 60 $-0.03(-91.25%) (1043.3%)
243 Lisk lsk $1.95 3.37% 4 15.91% 29 7.51% 12 -1.73% 25 4 4 -7 $-32.16(-94.27%) (1645.52%)
244 sushiswap sushi $1.06 -1.2% -3 2.21% 4 2.44% 5 -32.24% -24 -55 -38 -83 $-21.85(-95.38%) (2065.65%)
245 Kadena kda $0.91 -0.74% -2 0.66% 2 -2.84% 0 -25.37% -15 -62 -44 -66 $-23.25(-96.25%) (2564.54%)
246 Convex Finance cvx $2.59 ethereum... -0.93% -2 -2.56% -3 -5.06% -4 -27.05% -20 -77 -61 -136 $-47.16(-94.79%) (1819.5%)
247 GMX gmx $25.82 avalanche... -0.88% -1 -4.03% -6 -14.05% -14 -35.31% -32 -77 -102 -165 $-63.20(-71.0%) (244.83%)
248 Kusama ksm $28.73 -5.23% -8 -3.27% -4 -12.9% -14 -30.97% -25 -71 -85 -90 $-565.72(-95.17%) (1969.41%)
249 ipverse ipv $1.60 0.4% 0 1.7% 3 0.0% 0 0.0% 0 0 0 0 $-0.10(-5.62%) (5.96%)
250 Beldex bdx $0.04 4.73% 6 -0.53% 0 -3.7% -3 -11.44% 14 14 -58 -65 $-0.02(-40.27%) (67.43%)
251 tribe tribe $0.44 0.66% 0 -3.88% -6 59.48% 96 -11.94% 7 111 8 -40 $-1.77(-80.14%) (403.44%)
252 yearn.finance yfi $6,963.00 Fantom... -0.08% 0 0.16% 4 -3.05% 0 -15.81% -1 -24 -41 -102 $-75,782.19(-91.59%) (1088.36%)
253 virtua tvk $0.18 5.46% 12 5.56% 18 4.14% 32 -22.06% -6 47 166 184 $-0.17(-48.94%) (95.86%)
254 creditcoin ctc $0.70 2.38% 4 5.37% 15 -9.4% -10 -24.09% -18 48 10 44 $-0.41(-36.93%) (58.55%)
255 LCX lcx $0.30 ethereum... -4.56% -7 -1.05% 0 -1.06% 2 -19.57% -12 52 -37 163 $-0.19(-38.84%) (63.51%)
256 ontology gas ong $0.61 6.83% 12 -5.83% -7 -17.18% -20 59.1% 120 101 62 21 $-2.11(-77.63%) (346.94%)
257 Alchemy Pay ach $0.03 binance-smart... -2.71% -7 -11.26% -19 -14.43% -17 -10.61% 15 35 39 -65 $-0.13(-80.88%) (423.1%)
258 ICON icx $0.23 -1.03% -4 -1.4% 2 -6.56% -8 -26.48% -25 -25 -31 -112 $-11.96(-98.12%) (5223.97%)
259 chromia chr $0.28 -0.93% -4 -10.96% -17 -13.38% -18 -32.32% -32 -10 -38 1 $-1.17(-80.7%) (418.06%)
260 Mog Coin mog $0.00 -2.21% -7 -2.46% -3 0.76% 6 5.28% 39 -48 0 0 $0.00(-50.96%) (103.91%)
261 WAX waxp $0.07 -0.33% -4 -2.26% -2 -10.6% -15 -21.89% -19 -13 -16 -74 $-4.55(-98.58%) (6939.6%)
262 renzo rez $0.19 8.1% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
263 Storj storj $0.54 energi... -0.54% -3 -1.63% 0 -4.19% -7 -22.51% -22 -32 -59 -44 $-2.68(-83.24%) (496.82%)
264 Coin98 c98 $0.29 Ethereum... -2.31% -5 2.39% 10 -2.75% 8 -21.72% -11 -19 3 -10 $-4.97(-94.45%) (1703.37%)
265 Kujira kuji $1.79 -1.05% -4 -4.8% -4 -20.91% -30 -18.62% -9 -94 -116 0 $-6.03(-77.11%) (336.96%)
266 SwissBorg chsb $0.22 Ethereum 8.8% 20 10.71% 21 4.79% 22 -12.14% 11 2 0 -68 $-1.30(-85.44%) (586.93%)
267 UMA uma $2.72 avalanche... 0.08% -1 -3.62% -2 -4.83% -8 -27.77% -30 -32 -102 -85 $-31.07(-91.95%) (1142.79%)
268 Audius audio $0.18 Ethereum -1.54% -5 -2.31% 0 -9.12% -14 -33.77% -37 -61 -44 -131 $-3.87(-95.63%) (2186.43%)
269 apu apustaja apu $0.00 10.46% 24 45.33% 72 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
270 highstreet high $4.27 -0.4% -3 10.11% 18 57.24% 93 46.7% 102 173 165 63 $-0.11(-2.48%) (2.55%)
271 delysium agi $0.28 -2.74% -7 9.61% 18 -6.42% -8 -13.74% 23 76 0 0 $-0.36(-55.89%) (126.7%)
272 Stride strd $2.43 -0.33% -3 -10.26% -21 0.88% 12 -23.11% -23 -76 -148 0 $-4.62(-65.53%) (190.08%)
273 Coq Inu coq $0.00 7.85% 15 -4.4% -7 6.64% 22 -24.08% -25 -36 172 0 $0.00(-49.05%) (96.27%)
274 Band Protocol band $1.50 Fantom, Ethereum -0.66% -4 0.03% 1 -7.07% -16 -25.24% -28 -51 -75 -102 $-19.61(-92.89%) (1307.06%)
275 Aleph Zero azero $0.79 -0.22% -4 2.99% 4 -2.89% 2 -23.44% -25 -72 -92 0 $-1.08(-57.67%) (136.23%)
276 wilder world wild $0.79 0.74% -1 3.11% 6 -12.7% -25 -16.47% -3 40 104 40 $-0.35(-30.43%) (43.74%)
277 Swipe sxp $0.35 harmony-shard... -0.64% -4 0.21% 1 -4.9% -1 -21.44% -16 -31 -29 -144 $-5.13(-93.69%) (1486.02%)
278 Huobi BTC hbtc $23,134.86 Ethereum... -5.79% -16 -8.76% -16 -8.8% -18 0.04% 29 16 -105 -126 $-44,656.10(-65.87%) (193.03%)
279 LINK ln $26.62 -0.61% -5 -4.15% -6 -7.32% -12 -19.59% -9 -24 -49 -134 $-268.82(-90.99%) (1010.01%)
280 ator protocol ator $2.29 -0.48% -4 8.8% 11 -7.13% -11 -23.62% -25 95 168 0 $-1.45(-38.79%) (63.36%)
281 netmind token nmt $6.17 -1.62% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-1.62%) (1.65%)
282 API3 api3 $2.38 ethereum... -0.65% -2 -1.01% -5 -6.19% -8 -24.71% -28 -42 -84 -40 $-7.04(-74.75%) (296.06%)
283 Balancer bal $3.62 polygon-pos... -0.85% -5 -7.76% -16 -8.49% -15 -22.17% -20 -47 -46 -154 $-68.13(-94.95%) (1879.72%)
284 xai xai $0.74 -0.17% -3 1.45% 1 -4.33% -3 -28.92% -44 -76 -65 0 $-0.80(-51.99%) (108.29%)
285 neutron ntrn $0.73 -1.47% -8 -1.85% -9 -9.69% -24 -32.96% -50 -87 -106 0 $-1.12(-60.41%) (152.6%)
286 Helium Mobile mobile $0.00 -0.73% -3 -14.01% -32 7.05% 15 -21.94% -19 -42 -76 0 $0.00(-62.45%) (166.34%)
287 IOST iost $0.01 -0.86% -3 -1.52% -4 -5.45% -4 -14.04% -2 -20 -34 -103 $-0.12(-92.6%) (1250.73%)
288 Celer Network celr $0.03 Ethereum... -1.02% -3 -1.69% -4 -8.85% -13 -12.23% 0 -26 15 -83 $-0.15(-85.56%) (592.3%)
289 omni network omni $19.11 -2.35% -7 -8.9% -19 -27.62% -52 0.0% 0 0 0 0 $-9.13(-32.33%) (47.78%)
290 decentralized social deso $22.08 -0.43% 0 -16.29% -37 -19.59% -42 -21.13% -14 -72 -110 -45 $-82.67(-78.93%) (374.51%)
291 DigiByte dgb $0.01 0.47% 1 0.84% -1 -13.28% -29 -27.18% -34 -18 13 -77 $-0.15(-92.65%) (1261.47%)
292 magic magic $0.76 -0.04% -1 -4.09% -11 -11.26% -19 -20.13% -18 -70 -131 -132 $-1.36(-64.02%) (177.92%)
293 rss3 rss3 $0.36 Ethereum -1.05% -4 -4.29% -13 -13.45% -28 -18.07% -7 122 171 102 $-0.22(-37.79%) (60.75%)
294 VVS Finance vvs $0.00 cronos -0.34% 0 2.95% 2 0.85% 5 -9.49% 8 -19 -8 -55 $0.00(-26.36%) (35.8%)
295 iexec rlc rlc $2.65 -0.08% 0 -4.04% -9 -13.11% -24 -19.25% -15 -44 -27 -71 $-9.00(-77.25%) (339.56%)
296 COTI coti $0.12 ethereum... 1.95% 2 1.73% -3 -5.83% -5 -22.36% -18 -70 63 -24 $-0.53(-81.29%) (434.39%)
297 braintrust btrst $0.85 ethereum... -0.43% -1 3.06% 3 -4.01% -1 5.4% 32 13 -58 -47 $-9.36(-91.7%) (1105.45%)
298 MAGA trump $4.51 -4.48% -11 -18.09% -40 -12.66% -20 7.21% 34 -48 0 0 $-5.61(-55.45%) (124.48%)
299 JOE joe $0.52 avalanche 0.46% 2 -0.36% -5 -7.23% -6 -29.3% -39 19 -41 -72 $-3.97(-88.4%) (762.28%)
300 erc20 erc20 $0.17 9.13% 13 1139.03% 497 4857.63% 562 51.94% 125 436 382 0 $-0.33(-66.82%) (201.4%)
301 Prometeus prom $10.23 Ethereum... 0.66% 1 2.48% 1 -7.46% -7 -23.7% -22 -16 11 -10 $-59.53(-85.34%) (582.08%)