历史快照 - 2024-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $8.17 1.58% 15 2.66% 15 15.97% 24 5.63% 32 71 30 -4 $-3.14(-27.75%) (38.4%)
102 AIOZ Network aioz $0.71 Ethereum... 0.33% 15 8.66% 20 -5.07% 11 -13.51% 18 118 187 485 $-1.08(-60.41%) (152.62%)
103 apecoin ape $1.24 -0.35% 15 -3.19% 12 -4.53% 12 -25.74% 2 -20 18 -58 $-23.04(-94.89%) (1856.04%)
104 IOTA miota $0.23 0.15% 16 -0.93% 14 -5.44% 12 -23.89% 6 -1 -10 -13 $-5.14(-95.76%) (2256.25%)
105 Kava.io kava $0.68 kava... -0.63% 14 -0.87% 12 -4.98% 12 -24.23% 2 1 -10 6 $-8.03(-92.19%) (1179.73%)
106 USDD usdd $1.00 tron... -0.19% 15 1.38% 15 1.1% 15 -0.2% 31 29 -8 -34 $-0.01(-0.74%) (0.75%)
107 NEXO nexo $1.30 Fantom... 0.32% 15 3.88% 17 2.45% 15 -1.35% 27 18 20 6 $-2.62(-66.79%) (201.11%)
108 Theta Fuel tfuel $0.11 0.49% 15 0.93% 15 11.03% 25 15.39% 41 44 86 26 $-0.48(-81.45%) (439.2%)
109 pancakeswap cake $2.70 -0.69% 15 -1.52% 11 -8.33% 9 -29.69% 2 18 7 -8 $-39.89(-93.66%) (1478.04%)
110 klaytn klay $0.18 -1.12% 15 -3.82% 15 -8.99% 9 -25.13% 9 -2 -8 -36 $-4.08(-95.7%) (2224.52%)
111 Ribbon Finance rbn $1.21 Ethereum... 1.09% 20 2.82% 19 2.98% 26 -25.75% 10 30 111 179 $-3.58(-74.74%) (295.81%)
112 Bitcoin Gold btg $36.85 0.44% 20 8.86% 24 -0.06% 20 -25.01% 11 22 35 47 $-463.27(-92.63%) (1257.13%)
113 Oasis Network rose $0.10 0.11% 17 0.33% 15 -7.83% 10 -25.09% 11 -11 -20 8 $-0.47(-83.01%) (488.62%)
114 blur blur $0.40 -2.02% 13 -0.15% 15 -3.83% 15 -23.57% 13 -5 -18 35 $-0.86(-68.15%) (214.02%)
115 Echelon Prime prime $17.74 -5.43% 11 0.81% 16 -7.74% 9 -13.48% 20 86 102 0 $-9.91(-35.84%) (55.86%)
116 terra classic lunc $0.00 1.25% 17 2.75% 17 -0.04% 20 -18.21% 13 -16 -10 -30 $0.00(-79.31%) (383.28%)
117 book of meme bome $0.01 12.23% 25 17.05% 27 4.78% 21 -17.37% 14 0 0 0 $-0.01(-47.12%) (89.1%)
118 mantra om $0.79 3.5% 16 0.8% 14 12.57% 28 11.21% 41 151 180 0 $-0.21(-21.04%) (26.64%)
119 dYdX dydx $2.17 ethereum... -0.7% 16 1.84% 19 -8.07% 8 -26.25% 3 -23 -36 -7 $-24.55(-91.89%) (1133.36%)
120 wemix wemix $1.67 Klaytn -0.55% 16 3.53% 21 8.08% 28 -25.46% 8 -9 -36 34 $-22.59(-93.11%) (1351.59%)
121 sats 1000sats $0.00 -0.24% 17 -1.65% 14 -17.86% -1 -38.46% -13 -36 -41 0 $0.00(-68.48%) (217.24%)
122 golem glm $0.59 29.93% 42 11.48% 24 44.77% 68 12.46% 50 26 110 41 $-0.50(-45.72%) (84.23%)
123 Osmosis osmo $0.88 0.34% 16 -4.68% 11 -8.97% 12 -31.14% 3 -11 -32 -4 $-1.01(-53.44%) (114.77%)
124 Tether Gold xaut $2,303.92 ethereum... 0.02% 17 -1.64% 16 -3.43% 16 -1.11% 32 37 -1 -24 $-89.76(-3.75%) (3.9%)
125 Astar astr $0.10 -0.19% 19 -5.42% 14 -13.56% 9 -21.9% 14 -5 -56 18 $-0.10(-49.41%) (97.66%)
126 woo network woo $0.30 0.88% 19 -2.69% 16 -4.73% 16 -26.59% 6 -22 -17 -27 $-1.36(-82.0%) (455.52%)
127 IoTeX iotx $0.06 binance-smart... -2.92% 19 -6.37% 16 -6.12% 18 -19.86% 15 23 23 38 $-0.18(-76.1%) (318.41%)
128 Curve DAO Token crv $0.44 arbitrum-one... -0.36% 19 -0.72% 20 -4.42% 21 -28.92% 10 -13 -8 -59 $-11.17(-96.23%) (2553.32%)
129 Ocean Protocol ocean $0.91 sora, Ethereum -0.55% 19 0.31% 23 -11.55% 12 -19.65% 15 13 83 42 $-0.91(-49.96%) (99.86%)
130 trueusd tusd $1.00 -0.07% 19 0.0% 25 -0.04% 23 -0.06% 49 -40 -73 -97 $-0.09(-7.86%) (8.53%)
131 xdc network xdc $0.04 0.66% 19 4.02% 27 -5.97% 19 -18.54% 15 18 -17 -33 $-0.15(-80.07%) (401.75%)
132 Trust Wallet Token twt $1.19 binancecoin... 0.21% 21 13.09% 39 3.34% 30 -5.75% 39 19 -3 -30 $-1.45(-54.89%) (121.67%)
133 FTX Token ftt $1.51 Ethereum... -0.6% 19 3.1% 27 5.51% 37 -9.69% 32 -11 -16 -29 $-78.37(-98.11%) (5203.45%)
134 Ankr ankr $0.05 Ethereum... -0.89% 17 -6.02% 15 1.26% 25 -10.32% 30 60 74 1 $-0.14(-74.55%) (292.98%)
135 MX Token mx $4.95 ethereum... 1.0% 20 -0.25% 24 6.65% 41 9.46% 60 108 47 21 $-0.75(-13.22%) (15.23%)
136 Ethereum Name Service ens $15.50 Ethereum -1.81% 18 -5.41% 18 2.51% 32 -19.89% 16 -12 -28 -14 $-61.80(-79.95%) (398.65%)
137 radix xrd $0.05 2.8% 24 -7.67% 14 -14.96% 7 -34.06% -1 58 6 -69 $-0.09(-67.09%) (203.87%)
138 dymension dym $3.27 -0.83% 18 -9.86% 9 -19.64% 1 -37.88% -8 -28 0 0 $-4.99(-60.42%) (152.66%)
139 DeXe dexe $13.08 0.88% 19 6.14% 27 -5.31% 15 -10.89% 30 117 198 116 $-4.14(-24.02%) (31.61%)
140 ether.fi ethfi $4.08 3.17% 23 -7.98% 13 0.57% 31 -23.02% 11 0 0 0 $-3.55(-46.53%) (87.02%)
141 APENFT nft $0.00 ethereum... -0.29% 19 -4.01% 16 0.72% 32 -9.64% 33 4 -3 125 $0.00(-93.63%) (1468.88%)
142 compound comp $57.76 -2.24% 15 3.22% 22 -2.51% 21 -19.1% 12 -6 -7 -10 $-796.72(-93.24%) (1379.38%)
143 SuperFarm super $0.96 1.99% 19 3.02% 20 -11.36% 8 -15.46% 19 -4 41 219 $-0.56(-36.85%) (58.36%)
144 arkham arkm $2.27 2.53% 21 12.41% 42 3.1% 34 4.24% 53 41 255 0 $-1.62(-41.66%) (71.41%)
145 1inch 1inch $0.39 energi... 0.91% 23 -8.86% 11 -10.27% 10 -28.38% 2 -7 -13 -29 $-7.09(-94.8%) (1823.04%)
146 Manta Network manta $1.78 -0.87% 20 0.1% 21 -8.77% 10 -34.07% -5 -16 -43 0 $-2.14(-54.53%) (119.93%)
147 terra luna $0.60 0.81% 25 -0.03% 25 -8.18% 20 -31.38% 1 -16 -8 -19 $-5.69(-90.41%) (942.9%)
148 Livepeer lpt $13.66 Ethereum... 0.69% 25 0.81% 25 -11.15% 9 -16.18% 27 32 75 61 $-61.33(-81.78%) (448.81%)
149 ssv network ssv $43.79 Ethereum -3.0% 18 -17.49% -4 6.9% 40 -11.56% 29 60 29 2 $-19.40(-30.69%) (44.29%)
150 cat in a dogs world mew $0.00 6.05% 36 9.34% 39 -9.55% 11 15.38% 68 0 0 0 $0.00(-40.74%) (68.74%)
151 Celo celo $0.81 Celo -0.31% 20 -2.09% 18 -4.96% 23 -24.02% 6 -4 5 -12 $-6.82(-89.34%) (838.41%)
152 ZetaChain zeta $1.64 4.15% 31 39.27% 78 23.4% 66 -12.62% 32 12 17 0 $-1.07(-39.49%) (65.25%)
153 green metaverse token gmt $0.22 -1.23% 17 -5.63% 9 -10.91% 7 -26.55% 5 4 -12 11 $-3.61(-94.13%) (1604.01%)
154 Raydium ray $1.65 Solana, Ethereum -0.23% 20 4.37% 31 -3.56% 25 -17.63% 19 80 42 261 $-14.87(-90.01%) (900.61%)
155 jito jto $3.57 0.98% 22 14.19% 40 -9.03% 11 -10.05% 33 83 71 0 $-1.43(-28.69%) (40.22%)
156 holo hot $0.00 -0.49% 19 -0.76% 19 -4.02% 26 -15.54% 20 -16 11 -29 $-0.03(-91.31%) (1050.69%)
157 AltLayer alt $0.39 -0.68% 19 1.99% 25 -8.43% 15 -25.59% -2 -2 3 0 $-0.28(-41.46%) (70.83%)
158 Zilliqa zil $0.02 binance-smart... -0.19% 21 -0.05% 20 -6.24% 19 -23.93% 2 -12 1 -50 $-0.21(-89.68%) (868.56%)
159 Ravencoin rvn $0.03 -0.1% 21 -0.77% 18 -3.73% 25 -22.52% 8 45 50 -19 $-0.21(-86.97%) (667.69%)
160 enjin coin enj $0.31 -0.76% 18 1.32% 23 -11.05% 4 -28.74% -7 -28 -12 -45 $-4.17(-93.13%) (1355.14%)
161 skale network skl $0.08 0.43% 21 -8.77% 0 -19.31% -9 -34.02% -16 -5 -8 39 $-0.80(-91.05%) (1017.83%)
162 PAX Gold paxg $2,287.15 harmony-shard... -0.15% 19 -2.77% 12 -3.85% 23 -0.93% 43 35 -26 -70 $-141.22(-5.82%) (6.17%)
163 Rocket Pool rpl $20.69 Ethereum -4.99% 6 -4.7% 7 -11.51% 2 -24.23% 0 -26 -45 -105 $-38.92(-65.28%) (188.05%)
164 Siacoin sc $0.01 2.55% 23 -0.26% 17 -6.43% 16 -21.12% 6 -2 -38 13 $-0.09(-92.17%) (1177.89%)
165 0x zrx $0.50 avalanche... 0.33% 19 -1.19% 14 -10.84% 4 -24.41% -4 23 26 8 $-1.87(-79.09%) (378.17%)
166 ethereumpow ethw $3.83 -1.02% 19 -3.92% 10 -6.94% 17 -11.07% 23 24 21 -28 $-4.03(-51.3%) (105.36%)
167 aelf elf $0.56 Ethereum 1.1% 21 -9.86% -2 -2.8% 21 -4.81% 37 9 -25 23 $-1.88(-76.99%) (334.63%)
168 SPACE ID id $0.75 0.62% 21 0.75% 22 -10.18% 18 -19.6% 17 56 125 36 $-0.98(-56.76%) (131.27%)
169 Qtum qtum $3.77 0.23% 21 -5.55% 15 -11.64% 12 -11.0% 31 -1 7 -33 $-90.90(-96.02%) (2410.53%)
170 project galaxy gal $3.71 Ethereum... -0.43% 21 -2.82% 18 -14.49% 5 -13.65% 23 36 50 64 $-14.35(-79.46%) (386.76%)
171 SafePal sfp $0.83 binance-smart... -0.85% 21 6.06% 33 5.09% 36 14.81% 57 43 15 35 $-2.73(-76.76%) (330.23%)
172 Zcash zec $23.11 0.46% 21 2.31% 26 0.45% 30 -15.5% 24 -14 -14 -87 $-857.65(-97.38%) (3710.48%)
173 Basic Attention Token bat $0.25 Ethereum... -0.69% 22 -2.56% 21 -5.98% 24 -15.32% 28 0 -9 -53 $-1.67(-87.06%) (672.67%)
174 Illuvium ilv $98.02 Ethereum 0.9% 22 -4.67% 19 -2.2% 27 -19.57% 18 17 15 48 $-1,773.63(-94.76%) (1809.51%)
175 OriginTrail origin_trail $0.91 Ethereum... -1.4% 19 5.4% 36 -7.39% 20 -9.9% 37 -21 20 50 $-0.59(-39.3%) (64.76%)
176 guildfi gf $0.37 1.61% 21 -7.29% 25 -4.04% 88 -17.52% 86 76 198 0 $-0.28(-43.25%) (76.2%)
177 threshold t $0.04 2.27% 27 -1.02% 26 -1.65% 31 -16.53% 26 55 30 -30 $-0.07(-64.31%) (180.22%)
178 casper cspr $0.03 -0.68% 21 -2.13% 24 -7.05% 22 -15.38% 29 -18 -38 -100 $-0.29(-90.7%) (975.76%)
179 binaryx bnx $0.97 -1.46% 19 0.54% 29 35.46% 64 47.34% 104 222 175 17 $-0.62(-38.92%) (63.71%)
180 Loopring lrc $0.26 energi... -1.03% 20 0.91% 29 -4.46% 25 -23.06% 11 -6 -10 -74 $-3.41(-92.95%) (1318.16%)
181 metisdao metis $61.63 -0.3% 25 -7.18% 16 -7.05% 22 -27.88% 13 -16 -35 51 $-253.21(-80.42%) (410.84%)
182 NEM xem $0.04 -0.14% 28 1.4% 33 -4.19% 28 -17.02% 27 2 -11 -56 $-1.80(-97.91%) (4690.5%)
183 Dash dash $29.31 -1.56% 19 -0.68% 29 -5.18% 26 -18.52% 23 -1 -17 -90 $-1,521.54(-98.11%) (5191.86%)
184 Frax Share fxs $4.35 Solana, evmos... -1.34% 23 -2.49% 23 -14.23% 9 -36.71% -16 -40 -97 -95 $-35.88(-89.19%) (825.23%)
185 Decred dcr $21.40 -0.47% 26 4.5% 36 -5.04% 26 -8.22% 34 14 18 -37 $-225.50(-91.33%) (1053.57%)
186 chia network xch $33.20 -2.38% 19 11.24% 41 5.03% 36 -12.44% 27 -20 -12 -42 $-363.95(-91.64%) (1096.22%)
187 Aragon ant $7.89 Ethereum... 0.31% 28 -5.08% 18 -4.74% 25 -18.31% 21 6 13 53 $-6.17(-43.87%) (78.15%)
188 centrifuge cfg $0.69 -2.69% 21 4.29% 34 -7.59% 18 -27.6% 2 25 25 123 $-1.44(-67.7%) (209.61%)
189 Biconomy bico $0.47 Ethereum -1.11% 24 -3.53% 21 -15.34% 5 -23.54% 13 22 40 2 $-0.46(-49.89%) (99.58%)
190 amp amp $0.01 2.29% 30 11.47% 41 1.62% 31 -13.0% 24 101 85 30 $-0.10(-92.69%) (1268.64%)
191 memecoin meme $0.03 2.7% 31 -1.7% 32 -9.64% 25 -24.45% 20 -4 25 0 $-0.03(-50.66%) (102.66%)
192 Gas gas $5.13 -0.21% 16 -7.37% 4 -9.91% 6 -16.63% 18 -17 -40 0 $-17.89(-77.73%) (349.06%)
194 polymesh polyx $0.39 0.38% 23 -3.22% 19 -18.87% -3 -29.26% -7 115 114 57 $-0.25(-38.74%) (63.25%)
195 Pixels pixel $0.43 0.08% 23 -0.62% 23 -11.26% 9 -33.27% -15 -17 0 0 $-0.48(-53.09%) (113.19%)
196 Ontology ont $0.37 3.28% 32 -7.05% 10 -7.77% 17 19.57% 56 45 42 -16 $-9.70(-96.28%) (2587.69%)
197 paypal usd pyusd $1.00 -0.08% 24 -0.0% 32 -0.07% 95 0.22% 120 90 -25 0 $-0.03(-2.58%) (2.65%)
198 JUST jst $0.03 Tron20, tron -0.21% 25 -3.25% 18 -4.39% 29 -14.1% 27 4 -1 -28 $-0.15(-81.63%) (444.43%)
199 reserve rights rsr $0.01 1.12% 27 5.06% 27 -4.03% 20 -34.62% -18 22 121 -11 $-0.11(-94.29%) (1651.56%)
200 Mask Network mask $3.31 energi... -0.73% 25 -3.51% 19 -7.87% 17 -34.75% -18 -21 -32 -77 $-26.91(-89.03%) (811.85%)
201 lido steth steth $3,118.20 0.57% -193 -4.92% -194 -1.32% -194 -5.96% -193 -195 -193 -193 $-1,659.72(-34.74%) (53.23%)