历史快照 - 2024-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,025.72 1.86% 0 1.24% 0 -1.64% 0 -5.68% 0 0 0 0 $-9,101.18(-12.45%) (14.21%)
2 Ethereum eth $3,122.26 optimistic-et... 0.55% 0 -4.85% 0 -1.33% 0 -6.01% 0 0 0 0 $-1,689.83(-35.12%) (54.12%)
3 Tether usdt $1.00 boba, iotex... -0.09% 0 -0.01% 0 -0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $586.78 -0.29% 0 -2.6% 0 0.68% 0 1.59% 0 0 0 0 $-88.90(-13.16%) (15.15%)
5 Solana sol $146.89 1.73% 0 6.01% 0 -2.26% 0 -16.17% 0 0 0 7 $-112.04(-43.27%) (76.27%)
6 USD Coin usdc $1.00 Solana... -0.06% 0 -0.01% 0 -0.01% 0 0.01% 0 2 1 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.53 -0.17% 0 3.56% 1 0.61% 1 -9.68% 0 0 -1 -1 $-2.85(-84.3%) (536.79%)
8 Dogecoin doge $0.16 binance-smart... 9.25% 1 9.6% 1 0.82% 1 -9.53% 1 2 4 2 $-0.52(-76.43%) (324.25%)
9 toncoin ton $5.78 1.29% 1 5.69% 1 -6.96% 1 7.97% 2 10 8 21 $-1.42(-19.76%) (24.63%)
10 Cardano ada $0.46 -1.19% 1 0.16% 1 -8.12% 1 -19.62% 0 -1 -1 -3 $-2.51(-84.42%) (541.99%)
11 Shiba Inu shib $0.00 Ethereum... 1.39% 1 3.26% 1 -5.8% 1 -6.64% 2 0 10 7 $0.00(-68.62%) (218.7%)
12 avalanche avax $37.66 5.61% 1 10.35% 1 0.3% 1 -17.16% 0 0 -2 7 $-96.22(-71.87%) (255.51%)
13 TRON trx $0.12 -0.36% 2 0.79% 1 9.62% 4 3.7% 4 1 0 3 $-0.10(-44.55%) (80.35%)
14 polkadot dot $7.13 -0.97% 2 5.61% 3 -0.93% 0 -14.8% 1 -1 1 0 $-46.75(-86.76%) (655.21%)
15 Bitcoin Cash bch $462.83 0.41% 3 -2.09% 3 -8.67% 1 -30.12% -1 6 8 17 $-3,460.24(-88.2%) (747.64%)
16 Chainlink link $14.32 huobi-token... 1.77% 3 3.54% 3 -5.75% 3 -17.4% 3 0 -5 6 $-37.87(-72.56%) (264.41%)
17 near protocol near $6.83 -0.76% 3 -3.43% 3 4.89% 5 -5.52% 5 7 19 24 $-13.36(-66.16%) (195.55%)
18 polygon matic $0.73 -0.26% 3 0.64% 3 1.22% 2 -17.79% 2 -1 -2 -7 $-2.13(-74.51%) (292.37%)
19 Internet Computer icp $13.20 -2.79% 3 -3.6% 3 -13.21% 2 -21.6% 2 3 0 10 $-415.16(-96.92%) (3144.72%)
20 Litecoin ltc $81.65 -0.49% 3 -3.35% 3 -3.46% 3 -16.12% 3 3 2 -5 $-304.80(-78.87%) (373.28%)
21 unus sed leo leo $5.82 -0.73% 3 0.88% 4 0.94% 4 1.08% 5 8 3 2 $-1.67(-22.31%) (28.72%)
22 dai dai $1.00 -0.03% 3 0.0% 2 -0.01% 2 0.01% 3 5 -2 -2 $-0.09(-8.49%) (9.28%)
23 Uniswap uni $7.55 binance-smart... -0.49% 3 -3.77% 3 -3.43% 3 -31.04% 1 -3 2 1 $-35.61(-82.5%) (471.48%)
24 Ethereum Classic etc $26.91 -0.39% 5 -4.68% 4 -2.93% 5 -18.84% 4 2 2 4 $-107.19(-79.93%) (398.29%)
25 Aptos apt $9.13 0.21% 5 1.05% 4 -9.63% 2 -30.79% 2 5 7 10 $-9.19(-50.15%) (100.61%)
26 hedera hbar $0.11 -2.86% 2 4.47% 4 20.84% 14 3.13% 13 8 15 11 $-0.40(-78.57%) (366.58%)
27 first digital usd fdusd $1.00 -0.04% 4 0.06% 0 0.05% 4 -0.41% 13 20 11 0 $-0.01(-0.69%) (0.69%)
28 Pepe pepe $0.00 7.94% 8 19.2% 14 44.29% 24 31.56% 24 22 123 16 $0.00(-12.49%) (14.28%)
29 crypto.com coin cro $0.13 -0.05% 3 4.07% 6 2.6% 6 -5.22% 6 7 19 9 $-0.76(-85.08%) (570.04%)
30 Render Token rndr $8.99 polygon-pos... 8.81% 12 12.18% 11 -2.03% 3 -2.72% 11 11 24 37 $-3.98(-30.67%) (44.24%)
31 stacks stx $2.35 -1.72% 2 -5.27% 1 -16.84% -3 -24.27% -2 6 16 25 $-1.34(-36.22%) (56.79%)
32 Mantle mnt $1.05 1.06% 5 -3.35% 1 -12.84% -2 -22.1% -1 14 18 0 $-0.40(-27.46%) (37.86%)
33 dogwifhat wif $3.42 10.0% 11 27.82% 19 14.64% 12 5.23% 12 35 192 0 $-1.19(-25.79%) (34.74%)
34 cosmos atom $8.71 binance-smart... -0.91% 0 5.81% 5 -0.86% 2 -20.04% -2 -9 -7 -9 $-35.83(-80.43%) (411.11%)
35 Filecoin fil $6.06 0.14% 3 2.2% 3 -7.18% -3 -27.9% -5 -7 4 -1 $-185.29(-96.83%) (3055.78%)
36 Immutable X imx $2.22 Ethereum -2.06% 3 5.58% 7 0.66% 3 -16.63% -2 -3 -8 30 $-7.18(-76.36%) (323.0%)
37 Stellar xlm $0.11 -0.74% 3 -1.58% 0 -3.1% 0 -13.1% 0 1 -8 -6 $-0.79(-87.61%) (707.22%)
38 OKB okb $50.97 sora... -1.43% 5 -1.68% 2 -7.41% 0 -9.83% 6 7 -5 -11 $-22.52(-30.65%) (44.19%)
39 Bittensor tao $449.01 4.81% 8 5.1% 9 -5.64% 4 -21.09% -3 -7 -2 0 $-284.81(-38.81%) (63.43%)
40 optimism op $2.88 -0.19% 5 8.29% 9 16.25% 11 -0.01% 11 -9 -9 43 $-1.86(-39.3%) (64.74%)
41 Arbitrum arb $1.06 -0.53% 7 -4.1% 4 -11.84% 1 -26.01% -8 13 5 -2 $-1.17(-52.41%) (110.15%)
42 VeChain vet $0.04 vechain -0.09% 8 -6.2% 4 -10.82% 2 -7.52% 8 2 7 1 $-0.22(-85.35%) (582.52%)
43 Maker mkr $2,881.60 sora... -2.71% 6 -6.53% 4 -4.5% 4 -21.67% 0 20 10 32 $-3,130.86(-52.07%) (108.65%)
44 The Graph grt $0.28 Ethereum... -0.33% 9 7.2% 9 -3.54% 5 -16.98% 3 5 14 5 $-2.07(-88.25%) (750.74%)
45 kaspa kas $0.11 -1.01% 7 -5.47% 5 -5.94% 3 -15.14% 4 -3 0 58 $-0.07(-39.93%) (66.47%)
46 Sui sui $1.09 -1.57% 8 -11.31% 24 -21.83% 19 -32.42% 14 21 6 30 $-1.01(-48.19%) (93.0%)
47 Arweave ar $35.96 3.38% 11 -0.45% 8 8.17% 11 13.21% 15 8 72 106 $-50.32(-58.32%) (139.94%)
48 Injective Protocol inj $24.70 binance-smart... -1.11% 7 -4.72% 6 -13.84% 2 -27.95% -2 -9 -14 33 $-26.71(-51.96%) (108.17%)
49 Monero xmr $123.35 -2.07% 7 -3.22% 7 1.77% 7 -3.33% 6 4 -19 -23 $-360.24(-74.49%) (292.05%)
50 theta theta $2.17 -1.27% 9 -3.96% 8 -4.24% 5 -17.54% 3 1 23 7 $-12.11(-84.79%) (557.3%)
51 Fantom ftm $0.69 Ethereum... -1.51% 9 -3.11% 8 -8.4% 8 -13.76% 7 10 19 -3 $-2.66(-79.36%) (384.39%)
52 Lido DAO ldo $2.07 Ethereum... -2.16% 9 -2.99% 9 -1.72% 11 -20.44% 4 -4 -12 -12 $-4.41(-68.05%) (212.98%)
53 Floki Inu floki $0.00 8.46% 15 12.44% 15 9.19% 14 1.68% 17 40 140 52 $0.00(-34.19%) (51.94%)
54 fetch.ai fet $2.17 -1.0% 8 -0.63% 9 -11.93% 7 -17.15% 5 5 80 103 $-1.09(-33.55%) (50.49%)
55 Celestia tia $10.06 -0.9% 8 -0.55% 9 -14.07% 5 -15.17% 6 -3 -20 0 $-10.69(-51.51%) (106.23%)
56 bonk bonk $0.00 0.77% 9 10.68% 13 31.45% 24 26.82% 26 8 49 0 $0.00(-29.42%) (41.68%)
57 core core $2.02 -1.09% 7 -6.59% 3 -19.59% 0 -22.83% 0 96 80 169 $-2.23(-52.43%) (110.22%)
58 thorchain rune $5.28 binancecoin -0.94% 8 2.89% 7 -6.94% 4 -29.07% -4 11 -3 49 $-15.03(-73.99%) (284.43%)
59 bitget token bgb $1.16 0.89% 10 -1.85% 8 -9.37% 7 -6.64% 13 30 19 31 $-0.19(-13.96%) (16.22%)
60 Algorand algo $0.19 1.02% 11 0.99% 11 2.59% 13 -15.35% 6 -3 3 -13 $-3.01(-93.92%) (1545.31%)
61 sei sei $0.57 -0.49% 9 -5.52% 5 -4.95% 8 -18.66% 7 -3 -5 0 $-0.51(-47.41%) (90.15%)
62 jupiter jup $1.08 0.17% 10 6.86% 13 -8.79% 10 -20.17% 7 64 35 0 $-0.70(-39.31%) (64.77%)
63 Gala gala $0.05 binance-smart... 0.13% 12 -1.12% 11 -8.78% 12 -19.52% 10 35 47 99 $-0.72(-94.07%) (1585.85%)
64 Flow flow $0.91 -0.1% 10 1.21% 12 -2.84% 13 -26.98% 1 1 4 -2 $-38.13(-97.67%) (4194.23%)
65 wormhole w $0.74 0.51% 12 17.31% 20 16.87% 23 -25.51% 6 0 0 0 $-0.60(-44.8%) (81.16%)
66 Aave aave $89.00 sora... 0.04% 12 -1.88% 11 -3.03% 15 -21.74% 8 0 -2 -14 $-543.26(-85.92%) (610.38%)
67 bitcoin sv bsv $64.78 1.4% 13 -1.78% 12 -7.61% 12 -31.5% 0 -5 -6 12 $-376.61(-85.32%) (581.33%)
68 quant qnt $102.66 -3.5% 11 0.69% 14 -4.09% 15 -13.57% 12 7 -3 -22 $-290.87(-73.91%) (283.33%)
69 beam beam $0.02 -1.69% 7 -5.43% 4 -18.96% 1 -15.47% 7 -9 12 0 $-0.02(-41.78%) (71.77%)
70 bittorrent (new) bttc $0.00 0.77% 11 -2.61% 11 -4.53% 15 -10.85% 17 3 20 17 $0.00(-57.8%) (136.96%)
71 pendle pendle $5.09 0.82% 12 -7.92% 7 -14.33% 5 -16.81% 7 62 29 234 $-1.98(-27.95%) (38.79%)
72 NEO neo $17.00 2.18% 13 -7.44% 8 -14.12% 6 10.56% 31 23 17 1 $-170.40(-90.93%) (1002.35%)
73 flare flr $0.03 -0.6% 11 2.25% 11 -7.99% 9 -20.59% 8 6 -2 36 $-0.02(-39.94%) (66.49%)
74 ethena ena $0.83 -2.18% 8 -2.22% 9 -22.44% 0 -19.8% 3 0 0 0 $-0.65(-44.01%) (78.61%)
75 SingularityNET agix $0.89 sora... -0.28% 12 0.94% 11 -10.95% 9 -14.6% 15 2 79 42 $-0.62(-41.17%) (69.98%)
76 Ondo ondo $0.81 -2.3% 10 3.8% 12 -1.31% 11 5.07% 28 52 101 0 $-0.16(-16.77%) (20.15%)
77 elrond egld $41.28 -0.56% 11 1.82% 10 -5.98% 9 -23.27% 2 -6 -17 -24 $-444.44(-91.5%) (1076.67%)
78 Axie Infinity axs $7.44 ronin... -0.86% 11 1.99% 12 -2.74% 11 -22.5% 8 0 -2 -14 $-152.91(-95.36%) (2054.08%)
79 Chiliz chz $0.12 Ethereum -0.62% 11 7.18% 14 2.2% 16 -14.53% 14 8 0 -16 $-0.65(-84.49%) (544.84%)
80 Akash Network akt $4.39 osmosis 0.47% 12 -2.06% 9 8.57% 24 11.24% 35 14 27 439 $-3.02(-40.72%) (68.69%)
81 worldcoin wld $5.10 -0.55% 10 7.83% 17 -9.34% 12 -25.52% 15 20 107 0 $-6.51(-56.09%) (127.73%)
82 The Sandbox sand $0.45 harmony-shard... -0.73% 11 -0.02% 9 -6.37% 10 -25.64% 7 -6 -10 -31 $-7.28(-94.19%) (1621.8%)
83 dydx (native) dydx $2.17 -0.86% 11 1.2% 9 -8.04% 7 -26.19% 5 0 0 0 $-2.05(-48.66%) (94.8%)
84 eCash xec $0.00 arbitrum-one 1.69% 12 0.23% 10 -7.07% 10 -27.97% 0 2 31 10 $0.00(-84.71%) (554.13%)
85 kucoin token kcs $10.25 0.94% 12 1.51% 11 5.43% 22 -2.25% 21 6 -11 -14 $-16.88(-62.22%) (164.66%)
86 starknet strk $1.35 -0.28% 9 6.07% 14 1.36% 17 -28.65% -1 -16 0 0 $-1.28(-48.65%) (94.75%)
87 Tezos xtz $0.97 -1.13% 11 -3.52% 8 -8.0% 10 -23.02% 8 -6 -10 -27 $-9.59(-90.84%) (992.19%)
88 jasmycoin jasmy $0.02 3.2% 16 4.84% 17 -7.18% 12 0.05% 24 17 102 30 $-0.01(-26.95%) (36.88%)
89 mina mina $0.85 -0.46% 10 0.29% 12 -1.44% 17 -19.56% 10 -9 -23 -1 $-5.30(-86.25%) (627.43%)
90 synthetix snx $2.82 -0.65% 11 -4.51% 7 -8.88% 9 -27.95% 1 -8 -15 -13 $-24.25(-89.58%) (859.75%)
91 EOS eos $0.82 EOS -1.29% 9 3.09% 13 -0.13% 17 -17.55% 10 6 -5 -41 $-20.72(-96.2%) (2534.74%)
92 Helium hnt $5.59 3.34% 16 8.33% 21 39.0% 39 -0.36% 24 -8 -25 76 $-47.12(-89.39%) (842.73%)
93 conflux cfx $0.22 -1.9% 10 -4.22% 6 -10.28% 9 -37.36% -10 6 -1 -28 $-1.32(-85.47%) (588.25%)
94 Ronin ron $2.74 ronin -1.91% 11 -3.63% 9 -20.02% -3 -27.42% 3 23 -6 72 $-1.66(-37.65%) (60.39%)
95 Nervos Network ckb $0.02 6.01% 17 8.39% 19 -2.18% 16 3.36% 30 26 149 117 $-0.02(-52.77%) (111.75%)
96 ORDI ordi $40.65 -2.04% 11 -3.74% 10 -18.21% 0 -33.02% -4 -22 0 0 $-41.06(-50.25%) (101.02%)
97 Decentraland mana $0.45 polygon-pos... -0.52% 12 0.15% 14 -4.68% 13 -24.54% 3 -5 -12 -43 $-4.95(-91.73%) (1109.91%)
98 axelar axl $1.26 0.3% 15 10.55% 21 1.61% 16 -15.77% 16 -10 24 117 $-1.16(-47.86%) (91.79%)
99 gnosis gno $311.84 0.77% 16 -8.45% 8 -13.96% 6 -9.41% 18 8 12 31 $-268.93(-46.31%) (86.24%)
100 Pyth Network pyth $0.54 -0.32% 14 -6.44% 9 -20.82% -2 -34.78% -6 13 -1 0 $-0.58(-51.97%) (108.22%)