历史快照 - 2024-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Cyberconnect cyber $8.77 4.25% -6 -2.54% -7 -6.45% 4 -33.94% -26 8 5 0 $-5.68(-39.3%) (64.76%)
303 Prometeus prom $10.16 Ethereum... 8.44% 3 0.55% -2 -7.3% -9 -26.08% -25 4 2 -12 $-59.59(-85.44%) (586.58%)
304 alephium alph $2.37 6.93% 1 3.45% 4 -18.07% -30 -25.82% -19 -33 -27 0 $-1.46(-38.07%) (61.48%)
305 slerf slerf $0.36 4.35% -4 -5.43% -14 -7.59% -9 -12.3% 4 0 0 0 $-0.52(-58.98%) (143.76%)
306 Tellor trb $70.76 Ethereum... -5.46% -23 24.61% 39 17.56% 32 -15.82% -1 -48 -120 267 $-191.61(-73.03%) (270.77%)
307 ondo us dollar yield usdy $1.03 -0.42% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
308 flex flex $1.79 2.17% -6 -0.05% 1 33.88% 69 10.47% 48 22 8 12 $-6.15(-77.42%) (342.89%)
309 TerraUSD ust $0.02 Ethereum... 2.53% -5 4.41% 7 -3.61% 0 -22.93% -18 -93 -95 -124 $-1.02(-98.11%) (5185.47%)
310 pundi x[new] pundix $0.68 4.62% 0 -1.98% -5 -7.78% -9 -24.7% -21 13 15 -71 $-3.65(-84.28%) (536.05%)
311 rsk smart bitcoin rbtc $62,424.67 4.74% 0 -2.13% -4 -3.57% 1 -7.49% 15 14 -3 -46 $-10,191.74(-14.04%) (16.33%)
312 World Mobile Token wmt $0.35 cardano 4.72% 1 -0.16% 1 2.49% 14 5.31% 40 98 82 41 $-0.07(-15.92%) (18.93%)
313 Everipedia iq $0.01 ethereum, EOS... 5.07% 1 -5.7% -9 1.25% 14 -24.14% -18 29 60 17 $-0.06(-85.42%) (585.88%)
314 erc20 erc20 $0.15 1722.24% 511 1784.4% 519 51490.76% 597 311.52% 356 395 361 0 $-0.35(-69.6%) (228.9%)
315 Synapse syn $0.92 Fantom... 1.58% -6 -9.04% -17 -18.06% -30 -36.27% -57 -76 -18 -57 $-0.98(-51.68%) (106.96%)
316 usdj usdj $1.11 0.12% -9 -1.45% -4 -2.16% -1 -1.48% 24 11 -63 -189 $-0.04(-3.73%) (3.87%)
317 syntropy noia $0.23 6.99% 4 22.56% 41 10.25% 23 2.11% 33 32 123 215 $-0.08(-26.9%) (36.79%)
318 stratis [new] strax $0.09 7.66% 4 -4.0% -8 -6.99% -5 -23.07% -14 0 0 0 $-0.06(-38.73%) (63.22%)
319 small love potion slp $0.00 4.19% -1 -3.48% -5 -8.87% -9 -23.79% -20 -52 -15 -65 $-0.36(-98.9%) (8983.43%)
320 Civic cvc $0.17 energi, Ethereum 5.28% 0 -0.77% 1 -4.17% -3 -20.81% -12 66 46 -51 $-1.18(-87.7%) (712.96%)
321 metfi metfi $1.41 3.85% -4 5.03% 12 2.36% 11 -1.5% 23 0 0 0 $-0.11(-7.09%) (7.63%)
322 Guild of Guardians gog $0.29 2.52% -7 -7.72% -16 -3.22% -2 102.94% 204 66 36 0 $-0.03(-9.24%) (10.18%)
323 alex lab alex $0.27 9.95% 9 -14.48% -30 -26.42% -58 -40.88% -69 -44 -69 0 $-0.24(-46.5%) (86.91%)
324 Marlin pond $0.02 Ethereum... 5.52% -1 -2.98% -7 -20.21% -36 -36.11% -53 -46 -97 -13 $-0.25(-92.4%) (1215.0%)
325 unizen zcx $0.23 1.33% -9 6.5% 15 -12.49% -17 -6.98% 11 100 0 0 $-0.15(-38.63%) (62.96%)
326 Keep Network keep $0.17 Ethereum... -3.04% -14 -13.22% -26 -3.54% 2 -21.64% -15 43 -12 -104 $-1.30(-88.53%) (771.79%)
327 hive hive $0.32 1.6% -8 -4.45% -9 -6.32% -8 -19.67% -12 -42 -57 -144 $-2.60(-89.03%) (811.3%)
328 open campus edu $0.55 5.08% 1 -4.28% -8 -14.56% -23 -39.58% -56 -60 -65 -138 $-0.89(-61.91%) (162.5%)
329 aevo aevo $1.45 4.38% -4 -3.08% -6 -14.74% -25 -52.58% -101 0 0 0 $-2.13(-59.39%) (146.24%)
330 Syscoin sys $0.20 4.52% -2 -8.01% -19 -16.11% -28 -30.12% -38 -29 51 -80 $-1.03(-83.49%) (505.73%)
331 Nano nano $1.19 6.3% 3 1.09% 5 -0.23% 5 -15.65% -6 -15 -53 -69 $-32.51(-96.48%) (2736.9%)
332 bora bora $0.16 ethereum... 6.79% 6 -7.17% -17 -10.92% -18 -21.13% -18 -37 -51 -134 $-1.40(-89.77%) (877.39%)
333 seedify.fund sfund $2.61 binance-smart... 6.22% 3 -5.91% -14 -13.43% -22 -36.42% -52 -71 -84 0 $-13.69(-83.97%) (523.67%)
334 bluzelle blz $0.37 2.29% -10 6.71% 9 -6.56% -9 -4.77% 13 39 -41 229 $-0.09(-18.93%) (23.35%)
335 Numeraire nmr $25.08 energi, Ethereum 6.45% 4 -3.59% -10 -9.36% -19 -27.88% -37 -48 -85 -68 $-76.75(-75.37%) (305.94%)
336 toshi toshi $0.00 2.42% -9 -0.36% -1 -22.26% -43 -21.3% -20 57 129 0 $0.00(-47.58%) (90.78%)
337 bigtime bigtime $0.18 4.79% -4 -4.4% -10 -10.63% -13 -39.57% -43 -63 -46 0 $-0.61(-76.82%) (331.44%)
338 Cartesi ctsi $0.20 polygon-pos... 3.45% -8 -5.49% -16 -7.7% -16 -27.91% -38 -96 -97 -133 $-1.52(-88.38%) (760.44%)
339 nakamoto games naka $1.73 1.97% -13 -0.14% -2 4.78% 4 -12.3% -5 -15 -15 0 $-1.34(-43.78%) (77.89%)
340 h2o dao h2o $0.20 binance-smart... 6.63% 2 -0.85% -6 -3.06% -6 -8.18% 297 282 260 198 $-0.71(-78.35%) (361.99%)
341 wen wen $0.00 3.31% -10 8.62% 7 -18.65% -41 -28.34% -40 30 0 0 $0.00(-56.34%) (129.04%)
342 Status SNT $0.04 Ethereum 4.46% -7 -3.15% -14 -2.57% -7 -10.67% -4 -29 -66 -74 $-0.63(-93.98%) (1562.23%)
343 Venus xvs $9.74 binance-smart... 7.69% 1 -4.88% -17 -9.55% -22 -36.21% -61 -34 -87 -54 $-129.00(-92.98%) (1324.46%)
344 portal portal $0.84 2.74% -4 -7.8% -15 -23.19% -37 -50.93% -70 -134 0 0 $-1.83(-68.59%) (218.4%)
345 Power Ledger powr $0.30 ethereum... 2.9% -4 -4.79% -14 -5.77% -12 -19.25% -21 -28 -77 -45 $-1.51(-83.63%) (510.87%)
346 pax dollar usdp $1.00 Ethereum 0.2% -9 0.25% -4 -0.07% 21 0.36% 29 -57 -192 -276 $-0.04(-4.27%) (4.46%)
347 myro myro $0.16 9.59% 6 2.39% 0 -14.56% -29 -36.53% -57 -113 55 0 $-0.26(-62.77%) (168.59%)
348 Bone ShibaSwap bone $0.64 0.74% -5 5.94% 8 -11.93% -19 -13.96% -6 -97 -53 -175 $-1.39(-68.58%) (218.26%)
349 velo velo $0.02 5.67% 1 -11.36% -25 4.11% 8 105.68% 205 278 238 263 $0.00(-11.36%) (12.81%)
350 dusk network dusk $0.34 ethereum... 10.06% 9 2.3% 1 -14.59% -27 -30.18% -40 41 -40 -19 $-0.70(-67.05%) (203.46%)
351 Ark ark $0.80 4.91% -2 -0.89% -5 -2.93% -5 -15.97% -10 -31 -77 28 $-9.49(-92.24%) (1188.71%)
352 hashai hashai $0.00 4.29% -4 -10.05% -22 0.0% 0 0.0% 0 0 0 0 $0.00(-10.05%) (11.17%)
353 node ai gpu $1.59 18.98% 23 26.68% 55 -7.92% -16 -35.83% -57 0 0 0 $-1.08(-40.4%) (67.79%)
354 inSure DeFi sure $0.01 Ethereum... 4.86% -2 -7.92% -16 -3.5% -5 -14.6% -5 -66 -25 -143 $-0.05(-91.0%) (1011.16%)
355 bitcoin wizards wzrd $6.70 6.75% 3 10.65% 22 -0.2% -1 0.0% 0 0 0 0 $-1.34(-16.68%) (20.02%)
356 crvusd crvusd $1.00 -0.04% -11 0.01% -3 -0.0% -1 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
357 phala network pha $0.20 8.8% 7 -0.09% -3 -6.04% -12 -20.07% -18 71 87 -49 $-1.04(-84.15%) (531.02%)
358 sleepless ai ai $0.99 5.97% -1 -0.84% -8 -5.84% -14 -35.28% -55 -75 -78 0 $-1.27(-56.05%) (127.55%)
359 Sun Token sun $0.01 Tron20, tron 0.18% -13 -6.67% -18 1.56% 1 -8.78% 10 -9 58 14 $-6.09(-99.77%) (43287.4%)
360 Steem steem $0.30 2.48% -9 4.36% 7 4.06% 11 -0.11% 27 4 -14 -74 $-7.73(-96.24%) (2556.48%)
361 merlin chain merl $0.61 13.07% 11 -12.51% -29 0.0% 0 0.0% 0 0 0 0 $-0.23(-27.35%) (37.64%)
362 Covalent cqt $0.20 3.59% -6 10.7% 20 2.62% 8 -29.08% -45 -98 -73 -63 $-0.23(-53.83%) (116.59%)
363 DAO Maker dao $0.91 binance-smart... 3.43% -8 -7.02% -19 -17.04% -33 -46.7% -94 -22 -97 -198 $-7.33(-88.9%) (801.22%)
364 zignaly zig $0.10 4.27% -4 -3.0% -12 0.74% 1 1.11% 34 33 105 0 $-0.03(-23.48%) (30.69%)
365 mvl mvl $0.01 Ethereum -0.95% -18 -1.26% -8 2.44% 10 -17.58% -14 -5 -12 -73 $-0.06(-92.03%) (1154.57%)
366 Telos tlos $0.36 Ethereum... 4.53% 0 0.67% 0 8.18% 24 2.15% 42 -38 39 17 $-1.03(-74.23%) (288.06%)
367 dione protocol dione $0.01 14.32% 15 14.09% 23 -1.63% -4 -0.22% 35 129 212 124 $0.00(-23.17%) (30.15%)
368 stasis euro eurs $1.08 0.21% -14 0.38% 0 1.02% 8 -0.7% 33 8 -85 -144 $-0.20(-15.89%) (18.89%)
369 Dent dent $0.00 Ethereum 6.76% 0 0.65% 1 -7.61% -18 -23.54% -32 -85 -19 -88 $-0.10(-98.65%) (7332.0%)
370 symbol xym $0.02 2.58% -7 -0.46% -7 -7.5% -17 -15.61% -11 -74 -112 -170 $-0.43(-94.99%) (1894.31%)
371 metars genesis mrs $1.57 6.58% -1 -0.84% -7 -3.0% -9 -7.8% 8 -31 17 -96 $-1.54(-49.48%) (97.92%)
372 Tectum tet $18.01 7.8% -1 -2.75% 87 -10.77% 74 -31.08% 41 -39 -90 0 $-26.15(-59.22%) (145.2%)
373 hooked protocol hook $0.88 3.99% -6 -4.04% 1 -12.73% -17 -35.0% -50 -30 -34 -83 $-2.96(-77.08%) (336.3%)
374 horizen zen $8.80 1.26% -13 -1.59% -9 -5.82% -16 -32.15% -56 -39 -61 -145 $-138.74(-94.03%) (1576.16%)
375 vulcan forged pyr pyr $4.67 4.03% -7 0.85% -2 -10.58% -27 -27.84% -47 -85 -100 -82 $-38.44(-89.17%) (823.22%)
376 ConstitutionDAO people $0.03 Ethereum 8.7% 1 -1.16% -7 -4.41% -15 -26.83% -44 -94 -86 -117 $-0.03(-54.72%) (120.84%)
377 gomining gmt $0.33 0.66% -15 -7.51% -28 -3.71% -13 0.36% 35 19 -55 0 $-0.07(-17.83%) (21.69%)
378 oasys oas $0.06 1.4% -13 -4.18% -18 -5.35% -19 -21.65% -32 -115 -145 -54 $-0.07(-54.36%) (119.1%)
379 moonriver movr $14.55 meter, moonriver 16.21% 14 10.77% 12 4.26% 10 -23.27% -36 -86 -139 13 $-444.04(-96.83%) (3052.76%)
380 nym nym $0.17 3.74% 3 -4.88% -4 -6.27% 1 -28.17% -35 -76 -92 -78 $-0.16(-49.29%) (97.2%)
381 oraichain orai $10.12 5.78% -7 -4.27% -19 -13.87% -39 -27.8% -48 -73 -3 0 $-9.49(-48.37%) (93.7%)
382 request req $0.13 6.95% -3 -6.2% -21 -4.12% -10 -19.14% -24 20 3 -106 $-0.86(-87.06%) (672.97%)
383 Myria myria $0.01 2.07% -10 -9.64% -11 -3.74% 11 -25.06% -23 -103 14 0 $-0.01(-54.43%) (119.46%)
384 Aurora aurora $0.27 Ethereum, aurora 18.6% 36 8.49% 19 -4.12% 0 -22.11% -19 16 -29 0 $-0.30(-52.54%) (110.69%)
385 leverfi lever $0.00 14.31% 22 1.23% 2 46.28% 116 27.1% 112 144 172 145 $0.00(-7.11%) (7.65%)
386 entangle ngl $1.12 12.78% 18 -2.79% -8 -19.8% -47 0.0% 0 0 0 0 $-0.38(-25.47%) (34.18%)
387 Orca orca $2.45 1.22% -12 -10.4% -28 -1.98% 1 -33.28% -56 -110 0 0 $-2.79(-53.28%) (114.03%)
388 WINkLink win $0.00 Tron20, tron 6.9% -3 -1.1% -4 -2.47% -1 -14.17% -8 -73 -25 -91 $0.00(-95.26%) (2008.41%)
389 Hashflow hft $0.31 4.27% -8 5.17% 7 -4.61% -6 -26.33% -35 -43 -56 -129 $-0.52(-62.75%) (168.47%)
390 truefi tru $0.11 5.04% -2 -3.98% -9 -18.96% -43 -21.66% -19 98 110 -41 $-0.07(-38.73%) (63.22%)
391 Milady Meme Coin ladys $0.00 5.71% -4 -3.49% -11 -16.01% -39 -13.55% -7 98 0 0 $0.00(-57.77%) (136.78%)
392 l7 lsd $2.95 8.53% 5 -2.65% -9 20.83% 55 -44.32% -90 -191 -163 0 $-8.37(-73.94%) (283.66%)
393 hivemapper honey $0.09 -0.9% -15 -10.07% -22 -18.7% -43 -28.6% -5 -75 -78 0 $-0.23(-72.07%) (258.07%)
394 apex protocol apex $2.58 0.12% -14 1.03% -5 -2.07% 2 -23.93% -73 -63 0 0 $-0.94(-26.73%) (36.48%)
395 solidus ai tech aitech $0.21 3.66% -11 6.94% 22 -7.62% -10 -19.1% -6 148 229 0 $-0.24(-52.67%) (111.26%)
396 zebec network zbcn $0.00 5.87% -4 -14.35% -41 3.54% 16 0.0% 0 0 0 0 $0.00(-27.92%) (38.74%)
397 dkargo dka $0.03 ethereum... 6.43% -2 -4.86% -12 -2.07% 1 -12.9% 2 -59 -79 -109 $-0.51(-94.21%) (1627.54%)
398 Heroes of Mavia mavia $3.94 10.5% 11 4.13% 6 7.44% 23 -23.6% -34 -66 0 0 $-5.78(-59.44%) (146.57%)
399 lukso lyx $3.87 3.95% -10 4.36% 8 -4.14% -7 3.02% 45 -108 -203 0 $-7.52(-66.04%) (194.48%)
400 Gains Network gns $3.46 polygon-pos 4.4% -4 -0.38% -7 -1.66% 1 -24.51% -15 -74 -140 -203 $-5.54(-61.56%) (160.14%)
401 constellation dag $0.04 6.1% 0 2.81% 9 -14.13% -33 -29.72% 143 93 47 5 $-0.41(-91.02%) (1013.86%)