历史快照 - 2024-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $62,857.27 6.32% 0 -1.06% 0 -3.13% 0 -7.93% 0 0 0 0 $-10,269.62(-14.04%) (16.34%)
2 Ethereum eth $3,105.34 optimistic-et... 3.8% 0 -4.53% 0 -1.38% 0 -6.41% 0 0 0 0 $-1,706.75(-35.47%) (54.96%)
3 Tether usdt $1.00 boba, iotex... 0.1% 0 0.18% 0 0.05% 0 0.07% 0 0 0 0 $-0.08(-7.13%) (7.67%)
4 binance coin bnb $588.47 4.9% 0 -1.35% 0 3.2% 0 0.79% 0 0 0 0 $-87.21(-12.91%) (14.82%)
5 Solana sol $144.40 4.56% 0 2.46% 0 -3.87% 0 -21.29% 0 0 0 7 $-114.54(-44.23%) (79.32%)
6 USD Coin usdc $1.00 Solana... 0.06% 0 0.08% 0 0.06% 0 0.07% 0 2 1 -1 $-0.04(-4.15%) (4.33%)
7 xrp xrp $0.53 2.48% 0 2.58% 1 0.9% 1 -10.32% 0 0 -1 -1 $-2.85(-84.27%) (535.71%)
8 Dogecoin doge $0.15 binance-smart... 11.69% 1 0.02% 1 -8.7% 1 -17.41% 1 2 3 2 $-0.54(-78.43%) (363.5%)
9 toncoin ton $5.71 11.11% 1 5.79% 1 -8.29% 1 11.69% 2 10 8 21 $-1.50(-20.79%) (26.24%)
10 Cardano ada $0.47 1.91% 1 -0.02% 1 -7.37% 1 -19.61% 0 -1 -1 -3 $-2.50(-84.24%) (534.36%)
11 Shiba Inu shib $0.00 Ethereum... 8.11% 1 0.22% 1 -7.9% 1 -10.01% 2 0 10 7 $0.00(-69.05%) (223.13%)
12 avalanche avax $35.66 5.87% 1 3.32% 1 -6.62% 1 -22.92% 0 0 -2 7 $-98.22(-73.37%) (275.47%)
13 TRON trx $0.12 0.28% 2 2.5% 1 10.52% 5 2.9% 4 2 1 3 $-0.10(-44.35%) (79.7%)
14 polkadot dot $7.20 -1.02% 2 5.62% 3 -0.41% 0 -14.96% 1 -1 1 0 $-46.68(-86.63%) (647.87%)
15 Bitcoin Cash bch $460.92 7.39% 3 -3.6% 3 -10.16% 0 -32.01% -1 5 8 17 $-3,462.15(-88.25%) (751.14%)
16 Chainlink link $14.08 huobi-token... 3.43% 3 -1.21% 3 -5.58% 3 -20.52% 3 0 -4 6 $-38.12(-73.03%) (270.84%)
17 near protocol near $6.89 13.26% 4 -3.22% 3 9.84% 5 2.24% 6 14 17 24 $-13.31(-65.91%) (193.32%)
18 polygon matic $0.73 0.92% 2 -0.36% 3 -1.11% 2 -19.09% 2 -1 -2 -7 $-2.13(-74.45%) (291.34%)
19 Internet Computer icp $13.58 0.76% 3 1.79% 4 -12.55% 2 -23.64% 2 3 0 10 $-414.78(-96.83%) (3054.28%)
20 Litecoin ltc $82.05 2.31% 3 -2.52% 2 -3.19% 3 -16.33% 2 3 2 -5 $-304.40(-78.77%) (370.97%)
21 unus sed leo leo $5.87 -1.45% 3 0.97% 3 1.63% 4 1.9% 6 4 3 2 $-1.63(-21.74%) (27.79%)
22 dai dai $1.00 0.02% 3 0.07% 3 0.03% 2 0.04% 4 2 -2 -2 $-0.09(-8.46%) (9.24%)
23 Uniswap uni $7.59 binance-smart... 6.94% 3 -4.88% 3 -2.83% 3 -30.74% 1 -2 3 2 $-35.57(-82.42%) (468.7%)
24 hedera hbar $0.11 11.86% 7 5.01% 7 29.03% 19 6.83% 19 12 20 13 $-0.39(-77.94%) (353.25%)
25 Ethereum Classic etc $27.02 5.0% 4 -2.81% 3 -2.88% 3 -17.89% 3 2 0 3 $-107.08(-79.85%) (396.35%)
26 Aptos apt $9.11 2.78% 2 1.08% 3 -10.69% 1 -35.14% -1 0 4 9 $-9.21(-50.25%) (101.02%)
27 first digital usd fdusd $1.00 0.11% 0 0.1% 0 0.05% 4 -0.65% 24 18 11 0 $-0.01(-0.65%) (0.65%)
28 crypto.com coin cro $0.13 4.29% 4 4.63% 7 2.15% 6 -7.38% 8 10 20 10 $-0.76(-85.07%) (569.69%)
29 stacks stx $2.39 14.07% 12 -6.5% 3 -12.04% 0 -27.52% 0 5 18 22 $-1.29(-35.11%) (54.1%)
30 cosmos atom $8.79 binance-smart... 1.58% 3 4.6% 8 1.56% 6 -20.12% 2 -2 -3 -6 $-35.75(-80.26%) (406.48%)
31 Pepe pepe $0.00 6.68% 8 11.78% 12 39.62% 21 17.04% 21 20 118 0 $0.00(-18.93%) (23.35%)
32 Mantle mnt $1.04 3.94% 2 -4.66% 1 -14.36% -2 -26.5% -1 14 18 0 $-0.41(-28.22%) (39.32%)
33 Filecoin fil $6.06 2.23% 2 2.27% 6 -8.41% -1 -29.67% -3 -4 6 1 $-185.30(-96.84%) (3060.22%)
34 Immutable X imx $2.27 Ethereum 3.13% 3 6.24% 8 3.1% 6 -18.52% -1 -1 -2 32 $-7.13(-75.86%) (314.29%)
35 Stellar xlm $0.11 1.37% 3 -2.22% 2 -3.24% 3 -13.02% 2 0 -7 -4 $-0.78(-87.52%) (701.27%)
36 Render Token rndr $8.26 polygon-pos... 5.45% 6 2.2% 5 -7.05% -1 -13.39% 4 17 17 31 $-4.70(-36.28%) (56.94%)
37 dogwifhat wif $3.11 12.85% 9 12.21% 12 4.19% 8 -12.52% 4 36 186 0 $-1.50(-32.53%) (48.22%)
38 OKB okb $51.71 sora... 6.1% 6 -2.15% 2 -7.63% -1 -7.42% 6 6 -7 -11 $-21.78(-29.64%) (42.12%)
39 optimism op $2.88 -0.07% 4 10.07% 11 15.39% 12 -6.64% 7 -9 -4 39 $-1.86(-39.18%) (64.43%)
40 Bittensor tao $428.41 5.73% 8 1.54% 7 -10.58% 1 -28.67% -6 -8 -3 0 $-305.41(-41.62%) (71.29%)
41 Arbitrum arb $1.07 3.67% 6 -4.81% 4 -11.95% -2 -26.58% -6 13 5 -2 $-1.16(-52.16%) (109.04%)
42 Maker mkr $2,961.75 sora... 6.69% 9 -1.25% 6 -5.36% 5 -25.5% -3 19 10 33 $-3,050.71(-50.74%) (103.0%)
43 VeChain vet $0.04 vechain 6.25% 9 -5.02% 3 -11.48% 1 -10.55% 7 -1 6 0 $-0.22(-85.33%) (581.89%)
44 kaspa kas $0.11 4.87% 9 1.95% 8 -6.5% 4 -14.76% 4 -3 1 55 $-0.07(-39.32%) (64.79%)
45 The Graph grt $0.28 Ethereum... 10.04% 9 4.27% 8 -4.79% 5 -17.79% 0 5 13 3 $-2.07(-88.21%) (747.95%)
46 Sui sui $1.11 -1.37% 3 -8.91% 25 -22.77% 18 -33.68% 14 21 8 27 $-1.00(-47.36%) (89.98%)
47 Injective Protocol inj $24.97 binance-smart... 6.54% 11 -3.66% 7 -15.95% 2 -23.27% 2 -8 -14 38 $-26.43(-51.42%) (105.85%)
48 Monero xmr $125.95 2.49% 8 3.47% 9 2.55% 8 -4.44% 7 4 -19 -22 $-357.63(-73.96%) (283.95%)
49 Arweave ar $34.78 1.15% 8 3.7% 9 6.62% 9 4.64% 10 9 69 101 $-51.50(-59.69%) (148.05%)
50 theta theta $2.20 7.64% 9 -7.03% 5 -5.2% 5 -13.52% 3 -3 25 6 $-12.08(-84.59%) (548.94%)
51 Fantom ftm $0.70 Ethereum... 3.79% 9 -2.1% 8 -6.79% 8 -17.19% 5 12 21 -4 $-2.65(-79.04%) (377.05%)
52 Lido DAO ldo $2.12 Ethereum... 7.52% 11 2.86% 12 0.45% 11 -16.81% 5 -4 -12 -12 $-4.37(-67.34%) (206.21%)
53 fetch.ai fet $2.19 9.67% 12 -0.46% 8 -12.11% 7 -18.28% 5 22 80 99 $-1.07(-32.88%) (48.98%)
54 Celestia tia $10.15 0.12% 7 -1.73% 8 -17.05% 3 -16.83% 7 -5 -18 0 $-10.60(-51.07%) (104.38%)
55 core core $2.04 0.11% 7 -8.8% 5 -4.34% 6 -14.8% 7 90 82 158 $-2.21(-51.91%) (107.94%)
56 bonk bonk $0.00 9.19% 11 9.3% 13 43.36% 28 19.89% 21 1 49 0 $0.00(-29.95%) (42.76%)
57 thorchain rune $5.33 binancecoin 7.75% 9 3.15% 8 -5.09% 5 -28.82% -3 9 -1 49 $-14.98(-73.74%) (280.81%)
58 Floki Inu floki $0.00 8.29% 11 1.34% 9 8.24% 13 -11.27% 12 39 137 68 $0.00(-39.32%) (64.79%)
59 bitget token bgb $1.15 1.28% 9 -2.07% 9 -9.33% 7 -10.7% 13 27 20 28 $-0.20(-14.72%) (17.26%)
60 sei sei $0.57 5.17% 10 -6.05% 6 -6.76% 7 -20.39% 9 2 -3 0 $-0.51(-47.15%) (89.23%)
61 Algorand algo $0.19 6.32% 10 -2.68% 9 0.93% 11 -18.6% 7 -1 2 -15 $-3.01(-93.98%) (1562.07%)
62 jupiter jup $1.07 5.09% 11 6.22% 13 -8.86% 8 -26.42% 2 63 38 0 $-0.70(-39.41%) (65.05%)
63 Flow flow $0.91 4.21% 12 0.4% 13 -3.43% 13 -25.86% 8 5 5 -3 $-38.13(-97.67%) (4189.9%)
64 Gala gala $0.05 binance-smart... 4.84% 12 -1.3% 10 -9.14% 11 -21.19% 9 32 50 93 $-0.72(-94.08%) (1588.02%)
65 beam beam $0.03 3.09% 12 -5.08% 8 -17.49% 3 -17.97% 10 -9 17 0 $-0.02(-40.78%) (68.88%)
66 wormhole w $0.73 -0.27% 8 19.91% 22 13.36% 20 -32.11% 0 0 0 0 $-0.60(-45.08%) (82.08%)
67 Aave aave $88.97 sora... 4.45% 11 -3.1% 10 -2.92% 11 -23.22% 7 5 -3 -15 $-543.30(-85.93%) (610.67%)
68 quant qnt $106.39 4.85% 11 2.42% 13 -2.79% 11 -11.46% 12 8 -2 -23 $-287.15(-72.97%) (269.91%)
69 bitcoin sv bsv $63.89 9.5% 13 -4.83% 9 -9.47% 8 -36.19% -4 -10 -8 10 $-377.50(-85.53%) (590.86%)
70 bittorrent (new) bttc $0.00 4.2% 11 -5.46% 10 -6.44% 12 -13.06% 14 -5 18 16 $0.00(-58.12%) (138.78%)
71 ethena ena $0.85 6.58% 12 0.97% 13 -21.66% 2 -15.16% 10 0 0 0 $-0.63(-42.76%) (74.71%)
72 pendle pendle $5.05 11.34% 14 -7.53% 7 -20.39% 2 -19.14% 6 63 26 231 $-2.02(-28.53%) (39.93%)
73 flare flr $0.03 1.49% 7 -0.55% 10 -8.94% 7 -19.58% 9 4 -4 34 $-0.02(-39.57%) (65.49%)
74 NEO neo $16.64 4.21% 11 -5.31% 8 -10.86% 7 11.65% 30 19 17 -2 $-170.77(-91.12%) (1026.36%)
75 Ondo ondo $0.83 2.17% 9 3.86% 12 1.95% 12 3.35% 27 57 104 0 $-0.14(-14.81%) (17.38%)
76 SingularityNET agix $0.89 sora... 9.2% 13 0.25% 9 -10.08% 7 -18.04% 9 25 83 38 $-0.62(-41.01%) (69.51%)
77 elrond egld $41.51 4.07% 10 0.34% 9 -6.42% 8 -23.91% 2 -7 -18 -22 $-444.21(-91.45%) (1070.04%)
78 Axie Infinity axs $7.51 ronin... 3.16% 12 0.99% 11 -1.42% 12 -22.83% 9 1 -5 -14 $-152.85(-95.32%) (2035.49%)
79 Chiliz chz $0.12 Ethereum 1.63% 9 6.55% 15 2.54% 17 -15.75% 15 11 1 -18 $-0.65(-84.4%) (540.85%)
80 worldcoin wld $5.13 11.23% 16 5.54% 18 -8.56% 13 -25.37% 16 27 108 0 $-6.48(-55.85%) (126.48%)
81 Akash Network akt $4.37 osmosis 4.38% 10 -2.0% 9 5.88% 23 3.11% 31 22 26 439 $-3.04(-41.0%) (69.49%)
82 The Sandbox sand $0.45 harmony-shard... 4.14% 10 -0.79% 9 -6.3% 9 -25.29% 7 -8 -8 -32 $-7.28(-94.15%) (1609.16%)
83 dydx (native) dydx $2.19 4.11% 10 0.09% 10 -9.07% 5 -26.73% 5 0 0 0 $-2.04(-48.22%) (93.11%)
84 starknet strk $1.35 5.48% 11 7.22% 17 0.64% 18 -29.44% 2 -20 0 0 $-1.27(-48.51%) (94.21%)
85 eCash xec $0.00 arbitrum-one 7.74% 14 -3.94% 7 -10.64% 4 -26.75% 5 -7 28 7 $0.00(-84.97%) (565.17%)
86 kucoin token kcs $10.16 3.83% 8 1.36% 10 9.37% 26 -5.31% 20 2 -10 -18 $-16.98(-62.57%) (167.15%)
87 Tezos xtz $0.98 4.3% 11 -2.89% 8 -9.17% 8 -22.9% 8 -3 -9 -28 $-9.58(-90.74%) (979.84%)
88 mina mina $0.85 5.21% 13 -1.9% 11 -2.03% 18 -21.67% 11 -7 -23 0 $-5.30(-86.19%) (624.05%)
89 EOS eos $0.83 EOS 1.23% 8 2.7% 15 0.94% 19 -16.51% 14 5 -2 -40 $-20.71(-96.16%) (2500.82%)
90 synthetix snx $2.84 6.72% 14 -3.18% 7 -8.41% 8 -29.93% 1 -3 -13 -13 $-24.23(-89.51%) (853.55%)
91 conflux cfx $0.23 2.62% 12 -4.33% 9 -10.45% 8 -37.64% -8 9 6 -29 $-1.32(-85.19%) (575.18%)
92 jasmycoin jasmy $0.02 9.86% 17 -0.34% 11 -6.33% 13 -3.59% 22 3 106 28 $-0.01(-29.21%) (41.26%)
93 Ronin ron $2.80 ronin 4.28% 12 -1.58% 12 -18.31% -1 -26.14% 5 28 -22 75 $-1.60(-36.44%) (57.32%)
94 ORDI ordi $41.50 17.52% 20 -2.92% 12 -18.6% 0 -34.01% -2 -23 0 0 $-40.22(-49.22%) (96.91%)
95 Helium hnt $5.41 -2.37% 5 22.84% 27 29.85% 32 -2.79% 24 -15 -28 71 $-47.30(-89.74%) (874.22%)
96 Decentraland mana $0.45 polygon-pos... 3.88% 12 -1.25% 13 -4.42% 15 -23.96% 5 -4 -11 -42 $-4.95(-91.69%) (1103.64%)
97 Nervos Network ckb $0.02 20.03% 25 5.37% 16 -16.72% 4 -2.52% 29 27 138 112 $-0.02(-55.45%) (124.47%)
98 axelar axl $1.26 3.07% 13 11.65% 21 -1.4% 16 -23.51% 10 -9 26 117 $-1.16(-48.02%) (92.37%)
99 Pyth Network pyth $0.54 4.14% 14 -8.31% 8 -19.48% 1 -36.67% -6 6 -3 0 $-0.58(-51.82%) (107.54%)
100 gnosis gno $309.45 1.81% 12 -8.37% 8 -13.53% 7 -11.05% 17 4 15 38 $-271.32(-46.72%) (87.68%)