历史快照 - 2024-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $8.04 4.67% 14 3.31% 17 13.41% 25 -0.9% 30 66 29 -4 $-3.26(-28.87%) (40.59%)
102 AIOZ Network aioz $0.70 Ethereum... 11.73% 19 11.75% 23 2.94% 17 -15.17% 16 146 177 482 $-1.08(-60.55%) (153.46%)
103 apecoin ape $1.25 3.19% 14 -3.09% 11 -4.98% 12 -26.42% 4 -18 18 -59 $-23.03(-94.87%) (1849.24%)
104 Kava.io kava $0.69 kava... 3.65% 14 -1.42% 12 -4.82% 13 -25.9% 6 2 -11 4 $-8.03(-92.14%) (1171.65%)
105 IOTA miota $0.23 3.86% 14 -2.98% 10 -6.38% 11 -25.97% 6 -6 -11 -12 $-5.14(-95.76%) (2259.82%)
106 USDD usdd $1.00 tron... 0.22% 10 1.53% 15 1.86% 19 -0.11% 32 23 -7 -35 $-0.01(-0.55%) (0.55%)
107 NEXO nexo $1.30 Fantom... 4.5% 13 3.61% 16 1.35% 16 -3.18% 27 20 18 4 $-2.62(-66.9%) (202.09%)
108 Theta Fuel tfuel $0.11 7.29% 15 -5.37% 9 11.69% 27 25.74% 54 40 85 21 $-0.48(-81.54%) (441.84%)
109 pancakeswap cake $2.72 7.11% 15 -1.07% 11 -7.01% 12 -31.8% 4 21 -3 -9 $-39.87(-93.62%) (1467.11%)
110 klaytn klay $0.19 6.17% 17 -3.57% 14 -7.59% 12 -26.54% 6 0 -8 -36 $-4.07(-95.65%) (2198.46%)
111 Echelon Prime prime $18.76 15.49% 25 4.55% 19 -9.08% 9 -9.29% 24 86 105 0 $-8.89(-32.16%) (47.4%)
112 blur blur $0.41 1.95% 14 -3.21% 15 -3.08% 17 -22.64% 17 -1 -17 37 $-0.86(-67.5%) (207.68%)
113 Oasis Network rose $0.10 3.69% 16 -3.14% 15 -9.48% 11 -26.02% 10 -11 -24 5 $-0.47(-83.03%) (489.26%)
114 Ribbon Finance rbn $1.20 Ethereum... 6.09% 16 11.84% 29 8.46% 26 -27.27% 7 77 104 173 $-3.59(-75.01%) (300.12%)
115 Bitcoin Gold btg $36.69 25.38% 31 6.33% 20 -2.66% 15 -24.96% 9 21 29 40 $-463.44(-92.66%) (1263.09%)
116 terra classic lunc $0.00 3.62% 15 0.45% 15 -1.69% 18 -22.56% 12 -25 -6 -35 $0.00(-79.56%) (389.34%)
117 mantra om $0.76 16.89% 28 1.11% 19 6.57% 28 14.64% 57 142 169 0 $-0.24(-23.71%) (31.08%)
118 dYdX dydx $2.18 ethereum... 4.03% 17 0.07% 16 -9.11% 10 -26.88% 4 -20 -32 -6 $-24.53(-91.83%) (1124.7%)
119 wemix wemix $1.68 Klaytn 0.05% 13 3.64% 21 9.81% 30 -25.05% 11 -7 -35 27 $-22.58(-93.07%) (1343.62%)
120 sats 1000sats $0.00 9.38% 19 -2.79% 13 -23.47% -2 -41.32% -11 -38 -39 0 $0.00(-68.4%) (216.49%)
121 Osmosis osmo $0.88 2.97% 17 -6.28% 11 -9.79% 12 -32.72% 4 -4 -31 -5 $-1.02(-53.6%) (115.5%)
122 Tether Gold xaut $2,303.39 ethereum... -0.31% 15 -1.68% 19 -3.74% 19 0.6% 39 32 -2 -24 $-90.28(-3.77%) (3.92%)
123 book of meme bome $0.01 7.81% 21 -0.55% 22 -6.93% 15 -31.85% 4 0 0 0 $-0.01(-52.88%) (112.23%)
124 Astar astr $0.10 3.79% 16 -4.97% 15 -11.87% 12 -20.18% 16 -6 -54 19 $-0.10(-49.31%) (97.29%)
125 woo network woo $0.30 4.9% 17 -6.0% 13 -5.7% 17 -29.29% 7 -17 -17 -22 $-1.36(-82.16%) (460.39%)
126 IoTeX iotx $0.06 binance-smart... 7.28% 21 -5.09% 16 -2.31% 20 -20.67% 16 27 21 32 $-0.18(-75.38%) (306.21%)
127 Curve DAO Token crv $0.44 arbitrum-one... 3.92% 22 -1.32% 21 -4.7% 21 -29.75% 9 -1 -5 -58 $-11.17(-96.22%) (2543.68%)
128 Ocean Protocol ocean $0.91 sora, Ethereum 8.11% 25 0.04% 23 -10.35% 15 -19.71% 18 22 83 41 $-0.90(-49.69%) (98.76%)
129 trueusd tusd $1.00 0.12% 19 0.1% 23 0.0% 26 -0.02% 55 -46 -74 -96 $-0.08(-7.8%) (8.46%)
130 xdc network xdc $0.04 2.54% 20 0.47% 24 -8.21% 17 -20.55% 17 14 -18 -34 $-0.15(-80.2%) (405.06%)
131 Ankr ankr $0.05 Ethereum... 7.53% 27 -9.21% 15 2.73% 31 -9.85% 35 68 78 3 $-0.14(-74.32%) (289.48%)
132 FTX Token ftt $1.52 Ethereum... 1.51% 19 3.1% 26 9.85% 44 -11.53% 31 -12 -16 -31 $-78.36(-98.1%) (5171.57%)
133 Trust Wallet Token twt $1.19 binancecoin... 12.52% 30 12.22% 41 4.67% 34 -5.45% 44 13 -4 -31 $-1.45(-54.99%) (122.15%)
134 Ethereum Name Service ens $15.79 Ethereum 5.62% 22 -5.39% 16 3.61% 31 -20.13% 16 -18 -15 -15 $-61.52(-79.58%) (389.62%)
135 MX Token mx $4.90 ethereum... -1.7% 17 -1.88% 21 -5.6% 19 9.31% 66 97 47 18 $-0.80(-14.07%) (16.38%)
136 dymension dym $3.30 2.26% 18 -12.05% 11 -20.38% 1 -37.34% -3 -23 0 0 $-4.97(-60.09%) (150.55%)
137 compound comp $59.08 3.42% 22 3.32% 26 0.22% 26 -18.02% 18 0 -3 -6 $-795.40(-93.09%) (1346.31%)
138 DeXe dexe $12.97 1.97% 19 2.87% 26 -5.98% 20 -13.55% 30 127 190 114 $-4.25(-24.68%) (32.76%)
139 APENFT nft $0.00 ethereum... 0.76% 16 -2.05% 20 1.16% 31 -11.08% 34 2 -1 127 $0.00(-93.61%) (1464.38%)
140 radix xrd $0.04 3.72% 20 -11.01% 9 -18.61% 4 -35.58% -3 41 -1 -75 $-0.10(-67.99%) (212.39%)
141 SuperFarm super $0.94 2.9% 20 0.21% 24 -15.1% 10 -19.82% 16 -7 43 216 $-0.58(-38.08%) (61.5%)
142 ether.fi ethfi $3.96 4.56% 22 5.4% 40 -3.44% 26 -23.59% 10 0 0 0 $-3.68(-48.17%) (92.95%)
143 golem glm $0.45 2.6% 19 -4.32% 17 13.05% 50 -19.95% 16 6 89 19 $-0.63(-58.22%) (139.37%)
144 arkham arkm $2.22 16.88% 43 2.76% 29 8.84% 45 1.74% 55 67 257 0 $-1.68(-43.1%) (75.75%)
145 Manta Network manta $1.80 5.1% 21 -0.13% 21 -8.94% 14 -36.2% -6 -14 -41 0 $-2.12(-54.13%) (118.01%)
146 ssv network ssv $45.15 Ethereum 9.59% 28 -10.05% 9 9.7% 46 -14.27% 30 60 31 17 $-18.04(-28.55%) (39.96%)
147 1inch 1inch $0.39 energi... 4.23% 20 -12.19% 6 -12.52% 9 -29.66% 1 -7 -15 -32 $-7.09(-94.85%) (1840.51%)
148 Rocket Pool rpl $21.78 Ethereum 10.43% 32 -1.37% 21 -5.18% 21 -19.89% 19 -10 -31 -90 $-37.83(-63.46%) (173.66%)
149 green metaverse token gmt $0.23 3.87% 19 -6.33% 13 -10.61% 11 -26.63% 7 9 -8 11 $-3.61(-94.06%) (1582.97%)
150 Celo celo $0.82 Celo 4.17% 21 -2.84% 17 -5.5% 23 -25.43% 4 2 7 -13 $-6.82(-89.31%) (835.54%)
151 terra luna $0.60 3.57% 19 -3.19% 19 -9.75% 13 -35.39% -7 -28 -11 -29 $-5.70(-90.49%) (951.35%)
152 Livepeer lpt $13.57 Ethereum... 7.37% 25 -3.27% 16 -14.33% 5 -18.62% 23 38 67 55 $-61.42(-81.9%) (452.62%)
153 Raydium ray $1.65 Solana, Ethereum 7.41% 25 4.63% 35 -1.78% 26 -22.55% 12 74 41 260 $-14.86(-89.98%) (898.34%)
154 holo hot $0.00 4.56% 19 -1.57% 22 -3.9% 23 -16.59% 24 -12 11 -29 $-0.03(-91.27%) (1045.09%)
155 AltLayer alt $0.39 5.03% 20 6.84% 37 -9.21% 11 -26.51% -2 0 6 0 $-0.27(-41.06%) (69.67%)
156 jito jto $3.53 -0.88% 9 12.35% 40 -8.12% 16 -19.01% 23 70 66 0 $-1.47(-29.38%) (41.6%)
157 enjin coin enj $0.31 2.28% 15 -2.17% 21 -12.18% 4 -29.32% -6 -24 -11 -44 $-4.16(-93.07%) (1344.03%)
158 Zilliqa zil $0.02 binance-smart... 4.79% 18 -2.31% 19 -6.71% 17 -24.99% 0 -11 2 -53 $-0.21(-89.66%) (866.71%)
159 Ravencoin rvn $0.03 6.68% 23 -4.55% 12 -4.81% 19 -21.37% 13 46 47 -20 $-0.21(-86.96%) (666.9%)
160 PAX Gold paxg $2,290.49 harmony-shard... -0.18% 9 -2.95% 21 -4.17% 21 0.99% 51 33 -25 -71 $-137.88(-5.68%) (6.02%)
161 skale network skl $0.08 5.38% 20 -10.74% 0 -19.21% -9 -37.35% -18 -4 -8 40 $-0.80(-91.09%) (1022.69%)
162 ZetaChain zeta $1.58 20.53% 34 30.33% 64 17.33% 53 -17.86% 25 12 0 0 $-1.14(-41.89%) (72.1%)
163 0x zrx $0.49 avalanche... 4.1% 16 -4.2% 16 -10.09% 8 -26.06% -3 44 29 11 $-1.87(-79.16%) (379.74%)
164 ethereumpow ethw $3.87 6.35% 20 -2.83% 20 -9.57% 10 -10.41% 30 12 21 -36 $-3.99(-50.8%) (103.27%)
165 cat in a dogs world mew $0.00 20.99% 34 -6.88% 7 -4.06% 20 -18.59% 16 0 0 0 $0.00(-44.12%) (78.94%)
166 Siacoin sc $0.01 5.09% 20 -5.02% 17 -3.7% 20 -24.6% 5 -6 -43 13 $-0.09(-92.37%) (1210.53%)
167 aelf elf $0.56 Ethereum 2.45% 16 -8.16% 8 -3.82% 21 -7.23% 37 4 -25 22 $-1.88(-77.24%) (339.42%)
168 SPACE ID id $0.75 4.78% 21 -5.48% 19 -11.47% 15 -19.88% 21 65 126 27 $-0.99(-57.03%) (132.71%)
169 Qtum qtum $3.76 5.41% 21 -4.81% 20 -10.2% 11 -11.31% 31 -8 6 -34 $-90.91(-96.03%) (2416.39%)
170 project galaxy gal $3.73 Ethereum... 5.33% 21 -19.97% -13 -9.72% 12 -16.03% 22 52 61 79 $-14.34(-79.37%) (384.66%)
171 SafePal sfp $0.83 binance-smart... -1.29% 14 6.95% 34 -0.69% 27 14.83% 58 43 12 33 $-2.73(-76.56%) (326.56%)
172 Zcash zec $23.01 1.22% 20 -1.15% 25 -0.86% 29 -16.61% 26 -9 -16 -89 $-857.75(-97.39%) (3728.17%)
173 OriginTrail origin_trail $0.92 Ethereum... 10.57% 28 1.41% 27 -5.15% 24 -11.01% 37 -4 17 50 $-0.58(-38.44%) (62.44%)
174 Basic Attention Token bat $0.25 Ethereum... 3.46% 19 -3.0% 20 -5.73% 20 -15.27% 28 -1 -10 -57 $-1.67(-86.97%) (667.32%)
175 Illuvium ilv $97.15 Ethereum 6.43% 22 -4.25% 20 -2.91% 29 -21.4% 18 12 14 51 $-1,774.50(-94.81%) (1826.6%)
176 guildfi gf $0.36 -6.27% 12 -8.63% 26 -6.5% 85 -19.98% 84 93 194 0 $-0.29(-44.15%) (79.04%)
177 binaryx bnx $0.99 1.77% 18 -3.33% 21 34.88% 64 53.82% 116 232 172 25 $-0.60(-38.01%) (61.33%)
178 casper cspr $0.03 0.6% 16 -2.87% 21 -7.05% 21 -17.69% 28 -22 -42 -102 $-0.29(-90.64%) (968.4%)
179 Loopring lrc $0.26 energi... 7.52% 28 0.51% 29 -3.88% 26 -24.47% 11 -4 -9 -75 $-3.40(-92.88%) (1303.61%)
180 Dash dash $29.77 2.04% 18 0.6% 30 -5.18% 27 -19.47% 25 4 -12 -89 $-1,521.08(-98.08%) (5109.1%)
181 threshold t $0.04 4.09% 21 -14.84% 10 -2.99% 30 -20.0% 22 47 29 -36 $-0.07(-65.11%) (186.58%)
182 chia network xch $34.01 3.13% 18 12.97% 45 6.79% 40 -11.79% 33 -16 -6 -38 $-363.14(-91.44%) (1067.77%)
183 metisdao metis $61.82 3.55% 20 -3.9% 20 -7.98% 19 -30.64% 8 -19 -38 57 $-253.02(-80.36%) (409.28%)
184 Frax Share fxs $4.41 Solana, evmos... 6.8% 30 -3.51% 20 -15.84% 6 -36.28% -14 -41 -92 -94 $-35.83(-89.05%) (812.83%)
185 Gas gas $5.14 5.04% 24 -5.51% 16 -8.09% 18 -17.54% 23 -13 -35 0 $-17.88(-77.68%) (348.1%)
187 centrifuge cfg $0.71 3.81% 18 3.63% 31 -8.76% 13 -25.79% 8 28 20 127 $-1.42(-66.81%) (201.29%)
188 NEM xem $0.04 4.42% 18 1.1% 24 -4.07% 22 -17.05% 21 -2 -19 -65 $-1.80(-97.91%) (4683.7%)
189 Decred dcr $21.50 3.9% 19 2.19% 28 -5.19% 19 -9.54% 30 14 10 -49 $-225.40(-91.29%) (1048.14%)
190 Biconomy bico $0.47 Ethereum 5.07% 26 -3.22% 19 -13.34% 5 -34.45% -10 22 34 -2 $-0.46(-49.33%) (97.36%)
191 Aragon ant $7.87 Ethereum... 3.88% 22 -4.45% 16 -6.02% 18 -31.58% -9 3 11 50 $-6.19(-44.04%) (78.69%)
192 polymesh polyx $0.39 12.28% 34 -2.56% 24 -16.53% 4 -28.55% 5 119 111 56 $-0.25(-38.98%) (63.87%)
193 Pixels pixel $0.43 5.31% 26 -2.65% 21 -7.95% 19 -33.68% -10 -8 0 0 $-0.48(-53.13%) (113.36%)
194 amp amp $0.01 0.19% 17 8.04% 35 0.3% 27 -17.18% 20 100 79 24 $-0.10(-92.86%) (1299.99%)
195 paypal usd pyusd $1.00 0.08% 17 0.12% 35 0.01% 96 0.01% 125 81 -23 0 $-0.03(-2.5%) (2.56%)
196 memecoin meme $0.03 6.5% 26 -7.76% 23 -10.87% 20 -26.44% 16 -7 19 0 $-0.03(-51.95%) (108.12%)
197 JUST jst $0.03 Tron20, tron 1.77% 20 -2.59% 24 -2.81% 30 -11.32% 35 -14 0 -30 $-0.15(-81.59%) (443.26%)
198 Mask Network mask $3.34 energi... 3.94% 22 -4.11% 22 -7.85% 16 -34.98% -13 -16 -31 -77 $-26.88(-88.95%) (805.16%)
199 reserve rights rsr $0.01 10.31% 28 2.6% 26 -4.04% 21 -35.23% -13 76 122 -8 $-0.11(-94.35%) (1671.17%)
200 Ontology ont $0.36 6.61% 24 3.13% 28 1.15% 25 13.62% 51 44 37 -19 $-9.71(-96.4%) (2675.91%)
201 lido steth steth $3,100.57 3.92% -193 -4.59% -194 -1.48% -194 -6.5% -193 -195 -193 -193 $-1,677.35(-35.11%) (54.1%)